Bombie Historical Data

BOMB Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000111
-0.90%
$ 997,312 $ 93,118
Jan 3, 4 PM $ 0.000112
+0.62%
$ 1.01 million $ 94,297
Jan 3, 3 PM $ 0.000111
-1.77%
$ 1 million $ 95,731
Jan 3, 2 PM $ 0.000113
-0.03%
$ 1.02 million $ 93,336
Jan 3, 1 PM $ 0.000113
-0.59%
$ 1.02 million $ 97,077
Jan 3, 12 PM $ 0.000114
-0.20%
$ 1.03 million $ 98,066
Jan 3, 11 AM $ 0.000114
+0.18%
$ 1.03 million $ 99,123
Jan 3, 10 AM $ 0.000114
-1.13%
$ 1.02 million $ 99,830
Jan 3, 9 AM $ 0.000115
-1.87%
$ 1.04 million $ 97,369
Jan 3, 8 AM $ 0.000117
-1.77%
$ 1.06 million $ 97,890
Jan 3, 7 AM $ 0.00012
+0.04%
$ 1.08 million $ 105,770
Jan 3, 6 AM $ 0.000119
+0.87%
$ 1.08 million $ 106,781
Jan 3, 5 AM $ 0.000118
-1.31%
$ 1.07 million $ 107,919
Jan 3, 4 AM $ 0.00012
+0.47%
$ 1.08 million $ 107,742
Jan 3, 3 AM $ 0.000119
+0.31%
$ 1.07 million $ 109,079
Jan 3, 2 AM $ 0.000119
-0.92%
$ 1.07 million $ 108,801
Jan 3, 1 AM $ 0.00012
-0.38%
$ 1.08 million $ 108,725
Jan 3, 12 AM $ 0.000121
-0.09%
$ 1.09 million $ 112,628
Jan 2, 11 PM $ 0.000121
+0.52%
$ 1.09 million $ 119,945
Jan 2, 10 PM $ 0.00012
+0.33%
$ 1.08 million $ 132,923
Jan 2, 9 PM $ 0.00012
+1.07%
$ 1.08 million $ 135,885
Jan 2, 8 PM $ 0.000118
+3.39%
$ 1.06 million $ 131,513
Jan 2, 7 PM $ 0.000114
+2.10%
$ 1.03 million $ 126,860
Jan 2, 6 PM $ 0.000112
-1.91%
$ 1.01 million $ 126,695
Jan 2, 5 PM $ 0.000114
-2.03%
$ 1.03 million $ 126,448
Jan 2, 4 PM $ 0.000117
+1.13%
$ 1.05 million $ 125,188
Jan 2, 3 PM $ 0.000115
-0.28%
$ 1.04 million $ 125,455
Jan 2, 2 PM $ 0.000116
-1.08%
$ 1.03 million $ 135,616
Jan 2, 1 PM $ 0.000117
+3.35%
$ 1.05 million $ 133,830
Jan 2, 12 PM $ 0.000113
+0.31%
$ 1.02 million $ 133,076
Jan 2, 11 AM $ 0.000113
+0.25%
$ 1.01 million $ 137,039
Jan 2, 10 AM $ 0.000112
+2.00%
$ 1.01 million $ 141,404
Jan 2, 9 AM $ 0.00011
-2.57%
$ 991,909 $ 141,204
Jan 2, 8 AM $ 0.000113
-7.69%
$ 1.02 million $ 139,529
Jan 2, 7 AM $ 0.000123
-2.41%
$ 1.11 million $ 130,005
Jan 2, 6 AM $ 0.000126
-0.67%
$ 1.14 million $ 127,801
Jan 2, 5 AM $ 0.000127
+0.39%
$ 1.14 million $ 126,262
Jan 2, 4 AM $ 0.000127
-0.97%
$ 1.14 million $ 126,699
Jan 2, 3 AM $ 0.000128
-2.36%
$ 1.15 million $ 124,662
Jan 2, 2 AM $ 0.000131
-0.34%
$ 1.18 million $ 124,752
Jan 2, 1 AM $ 0.000131
-4.97%
$ 1.18 million $ 124,416
Jan 2, 12 AM $ 0.000138
+7.50%
$ 1.24 million $ 119,819
Jan 1, 11 PM $ 0.000127
+4.68%
$ 1.15 million $ 60,231
Jan 1, 10 PM $ 0.000122
-0.51%
$ 1.1 million $ 98,293
Jan 1, 9 PM $ 0.000123
-0.82%
$ 1.11 million $ 97,337
Jan 1, 8 PM $ 0.000124
+0.01%
$ 1.11 million $ 94,421
Jan 1, 7 PM $ 0.000124
-0.15%
$ 1.11 million $ 94,888
Jan 1, 6 PM $ 0.000124
+0.55%
$ 1.12 million $ 93,742
Jan 1, 5 PM $ 0.000123
+0.84%
$ 1.11 million $ 93,296
Jan 1, 4 PM $ 0.000122
-1.30%
$ 1.1 million $ 93,894