Bombie Historical Data

BOMB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000298
+0.00%
$ 391,832 $ 399,395
Oct 29, 1 AM $ 0.000298
-0.03%
$ 391,764 $ 401,287
Oct 29, 12 AM $ 0.000298
+0.89%
$ 391,896 $ 401,411
Oct 28, 11 PM $ 0.000295
-0.21%
$ 388,876 $ 400,619
Oct 28, 10 PM $ 0.000296
-0.18%
$ 389,680 $ 402,104
Oct 28, 9 PM $ 0.000296
+0.72%
$ 389,659 $ 449,736
Oct 28, 8 PM $ 0.000294
-1.06%
$ 387,097 $ 438,693
Oct 28, 7 PM $ 0.000296
-0.51%
$ 390,140 $ 436,237
Oct 28, 6 PM $ 0.000298
-0.16%
$ 391,765 $ 421,109
Oct 28, 5 PM $ 0.000298
+1.01%
$ 392,448 $ 420,702
Oct 28, 4 PM $ 0.000295
-0.10%
$ 388,409 $ 422,098
Oct 28, 3 PM $ 0.000296
+0.07%
$ 389,045 $ 428,492
Oct 28, 2 PM $ 0.000296
+0.00%
$ 388,960 $ 431,234
Oct 28, 1 PM $ 0.000295
-0.38%
$ 388,522 $ 432,482
Oct 28, 12 PM $ 0.000296
+0.89%
$ 389,734 $ 374,592
Oct 28, 11 AM $ 0.000294
-1.17%
$ 386,284 $ 385,733
Oct 28, 10 AM $ 0.000297
-0.26%
$ 391,044 $ 186,382
Oct 28, 9 AM $ 0.000298
+0.27%
$ 401,298 $ 183,174
Oct 28, 8 AM $ 0.000298
+0.15%
$ 391,630 $ 159,602
Oct 28, 7 AM $ 0.000297
+1.64%
$ 391,022 $ 158,863
Oct 28, 6 AM $ 0.000292
+0.12%
$ 385,047 $ 159,921
Oct 28, 5 AM $ 0.000292
+0.12%
$ 384,255 $ 161,451
Oct 28, 4 AM $ 0.000292
+0.01%
$ 383,789 $ 164,590
Oct 28, 3 AM $ 0.000292
+0.32%
$ 384,319 $ 164,542
Oct 28, 2 AM $ 0.000291
+0.14%
$ 382,529 $ 163,684
Oct 28, 1 AM $ 0.00029
-0.24%
$ 381,815 $ 166,759
Oct 28, 12 AM $ 0.000292
-0.64%
$ 384,261 $ 167,051
Oct 27, 11 PM $ 0.000294
-0.24%
$ 387,710 $ 167,966
Oct 27, 10 PM $ 0.000295
-0.59%
$ 387,678 $ 169,065
Oct 27, 9 PM $ 0.000296
-0.20%
$ 390,363 $ 162,638
Oct 27, 8 PM $ 0.000297
-0.09%
$ 390,785 $ 163,255
Oct 27, 7 PM $ 0.000297
+0.11%
$ 391,135 $ 163,070
Oct 27, 6 PM $ 0.000297
+0.25%
$ 390,701 $ 163,435
Oct 27, 5 PM $ 0.000296
+0.20%
$ 390,102 $ 163,858
Oct 27, 4 PM $ 0.000296
-0.16%
$ 388,945 $ 165,033
Oct 27, 3 PM $ 0.000296
+0.86%
$ 389,674 $ 165,283
Oct 27, 2 PM $ 0.000294
-0.46%
$ 386,778 $ 165,806
Oct 27, 1 PM $ 0.000295
+1.14%
$ 386,982 $ 165,989
Oct 27, 12 PM $ 0.000292
-1.38%
$ 383,671 $ 163,511
Oct 27, 11 AM $ 0.000296
+0.55%
$ 388,887 $ 211,080
Oct 27, 10 AM $ 0.000294
-0.80%
$ 386,923 $ 211,084
Oct 27, 9 AM $ 0.000296
+0.83%
$ 390,026 $ 210,547
Oct 27, 8 AM $ 0.000294
+0.06%
$ 387,218 $ 207,779
Oct 27, 7 AM $ 0.000293
-0.51%
$ 385,987 $ 208,102
Oct 27, 6 AM $ 0.000295
-0.53%
$ 387,763 $ 203,959
Oct 27, 5 AM $ 0.000296
-0.81%
$ 390,018 $ 203,713
Oct 27, 4 AM $ 0.000299
-0.41%
$ 393,189 $ 200,423
Oct 27, 3 AM $ 0.0003
+0.47%
$ 394,655 $ 211,797
Oct 27, 2 AM $ 0.000299
-0.37%
$ 393,011 $ 210,594
Oct 27, 1 AM $ 0.0003
+0.24%
$ 394,645 $ 208,444