Bombie Historical Data

BOMB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000124
-0.07%
$ 1.12 million $ 93,589
Jan 1, 2 PM $ 0.000124
+3.41%
$ 1.1 million $ 88,027
Jan 1, 1 PM $ 0.00012
+2.07%
$ 1.08 million $ 86,446
Jan 1, 12 PM $ 0.000117
-0.54%
$ 1.06 million $ 85,466
Jan 1, 11 AM $ 0.000118
+11.37%
$ 1.06 million $ 80,544
Jan 1, 10 AM $ 0.000106
+0.05%
$ 953,801 $ 77,019
Jan 1, 9 AM $ 0.000106
-0.43%
$ 954,104 $ 82,870
Jan 1, 8 AM $ 0.000106
+0.30%
$ 957,815 $ 86,086
Jan 1, 7 AM $ 0.000106
-0.91%
$ 955,069 $ 86,706
Jan 1, 6 AM $ 0.000107
+0.00%
$ 964,451 $ 87,907
Jan 1, 5 AM $ 0.000107
-1.06%
$ 964,558 $ 87,309
Jan 1, 4 AM $ 0.000108
+0.29%
$ 975,266 $ 87,724
Jan 1, 3 AM $ 0.000108
-0.20%
$ 972,439 $ 88,750
Jan 1, 2 AM $ 0.000108
-0.93%
$ 973,462 $ 88,405
Jan 1, 1 AM $ 0.000109
-0.59%
$ 982,473 $ 89,062
Jan 1, 12 AM $ 0.00011
+0.43%
$ 987,854 $ 89,602
Download