Bombie Historical Data

BOMB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000299
-0.37%
$ 393,011 $ 210,594
Oct 27, 1 AM $ 0.0003
+0.24%
$ 394,645 $ 208,444
Oct 27, 12 AM $ 0.000299
+0.34%
$ 393,619 $ 209,009
Oct 26, 11 PM $ 0.000298
+0.35%
$ 391,335 $ 208,642
Oct 26, 10 PM $ 0.000297
+0.14%
$ 390,141 $ 207,773
Oct 26, 9 PM $ 0.000296
-0.18%
$ 389,473 $ 209,266
Oct 26, 8 PM $ 0.000297
-0.22%
$ 390,492 $ 209,141
Oct 26, 7 PM $ 0.000297
+0.51%
$ 391,093 $ 234,171
Oct 26, 6 PM $ 0.000296
+0.05%
$ 389,373 $ 257,440
Oct 26, 5 PM $ 0.000296
-0.80%
$ 389,159 $ 258,378
Oct 26, 4 PM $ 0.000298
+0.34%
$ 392,305 $ 307,379
Oct 26, 3 PM $ 0.000297
+0.44%
$ 390,972 $ 306,171
Oct 26, 2 PM $ 0.000296
-0.30%
$ 389,246 $ 306,240
Oct 26, 1 PM $ 0.000297
+0.97%
$ 390,408 $ 306,016
Oct 26, 12 PM $ 0.000295
-1.15%
$ 388,478 $ 303,586
Oct 26, 11 AM $ 0.0003
-0.84%
$ 394,557 $ 247,923
Oct 26, 10 AM $ 0.000302
+1.07%
$ 397,917 $ 273,771
Oct 26, 9 AM $ 0.000299
+0.80%
$ 393,712 $ 289,905
Oct 26, 8 AM $ 0.000297
+0.57%
$ 390,571 $ 289,948
Oct 26, 7 AM $ 0.000295
-0.47%
$ 388,344 $ 289,583
Oct 26, 6 AM $ 0.000297
-1.67%
$ 390,167 $ 289,518
Oct 26, 5 AM $ 0.000302
+0.07%
$ 396,786 $ 289,575
Oct 26, 4 AM $ 0.000301
+1.88%
$ 396,526 $ 288,786
Oct 26, 3 AM $ 0.000296
+0.58%
$ 389,218 $ 277,154
Oct 26, 2 AM $ 0.000294
-0.25%
$ 386,991 $ 277,536
Oct 26, 1 AM $ 0.000296
+0.42%
$ 390,078 $ 277,520
Oct 26, 12 AM $ 0.000296
+0.61%
$ 390,080 $ 275,096
Oct 25, 11 PM $ 0.000295
-0.13%
$ 387,713 $ 275,003
Oct 25, 10 PM $ 0.000295
-1.90%
$ 388,205 $ 275,221
Oct 25, 9 PM $ 0.000301
+0.82%
$ 395,731 $ 274,350
Oct 25, 8 PM $ 0.000298
+1.98%
$ 392,525 $ 630,589
Oct 25, 7 PM $ 0.000293
+0.27%
$ 384,899 $ 605,721
Oct 25, 6 PM $ 0.000292
-1.49%
$ 383,862 $ 581,414
Oct 25, 5 PM $ 0.000296
+1.88%
$ 389,671 $ 583,193
Oct 25, 4 PM $ 0.000291
-1.16%
$ 382,468 $ 533,690
Oct 25, 3 PM $ 0.000294
-0.06%
$ 386,967 $ 535,041
Oct 25, 2 PM $ 0.000294
+0.35%
$ 387,192 $ 548,506
Oct 25, 1 PM $ 0.000293
-0.18%
$ 385,774 $ 545,835
Oct 25, 12 PM $ 0.000294
+0.28%
$ 386,452 $ 520,625
Oct 25, 11 AM $ 0.000293
+2.79%
$ 385,388 $ 438,110
Oct 25, 10 AM $ 0.000285
-1.53%
$ 375,009 $ 400,493
Oct 25, 9 AM $ 0.000289
-1.17%
$ 380,854 $ 409,533
Oct 25, 8 AM $ 0.000293
+0.12%
$ 385,358 $ 444,200
Oct 25, 7 AM $ 0.000293
-0.07%
$ 384,911 $ 475,551
Oct 25, 6 AM $ 0.000293
+0.21%
$ 385,163 $ 518,998
Oct 25, 5 AM $ 0.000292
-0.28%
$ 384,352 $ 517,264
Oct 25, 4 AM $ 0.000293
-0.58%
$ 385,427 $ 518,025
Oct 25, 3 AM $ 0.000295
+0.09%
$ 387,658 $ 517,980
Oct 25, 2 AM $ 0.000294
+0.16%
$ 387,295 $ 517,400
Oct 25, 1 AM $ 0.000294
-0.02%
$ 386,689 $ 517,481