Bombie Historical Data

BOMB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000294
+0.16%
$ 387,295 $ 517,400
Oct 25, 1 AM $ 0.000294
-0.02%
$ 386,689 $ 517,481
Oct 25, 12 AM $ 0.000294
-0.09%
$ 386,516 $ 548,214
Oct 24, 11 PM $ 0.000294
+0.97%
$ 386,859 $ 549,081
Oct 24, 10 PM $ 0.000291
-0.23%
$ 383,158 $ 532,564
Oct 24, 9 PM $ 0.000292
-0.05%
$ 384,037 $ 533,689
Oct 24, 8 PM $ 0.000292
+0.09%
$ 384,242 $ 531,845
Oct 24, 7 PM $ 0.000292
-0.36%
$ 383,604 $ 532,908
Oct 24, 6 PM $ 0.000293
-0.06%
$ 385,195 $ 541,613
Oct 24, 5 PM $ 0.000293
-0.78%
$ 385,436 $ 507,909
Oct 24, 4 PM $ 0.000295
-0.38%
$ 388,414 $ 503,185
Oct 24, 3 PM $ 0.000296
+2.54%
$ 389,834 $ 547,064
Oct 24, 2 PM $ 0.000289
-3.53%
$ 379,863 $ 520,183
Oct 24, 1 PM $ 0.000299
+0.06%
$ 393,626 $ 523,404
Oct 24, 12 PM $ 0.000299
-0.42%
$ 393,318 $ 617,250
Oct 24, 11 AM $ 0.0003
-0.01%
$ 395,187 $ 619,407
Oct 24, 10 AM $ 0.0003
-0.18%
$ 395,224 $ 582,125
Oct 24, 9 AM $ 0.000301
-0.62%
$ 395,924 $ 551,598
Oct 24, 8 AM $ 0.000303
+2.92%
$ 398,966 $ 516,835
Oct 24, 7 AM $ 0.000295
-2.08%
$ 387,658 $ 487,367
Oct 24, 6 AM $ 0.000301
-0.33%
$ 395,875 $ 450,227
Oct 24, 5 AM $ 0.000302
-0.82%
$ 397,017 $ 450,194
Oct 24, 4 AM $ 0.000304
-0.88%
$ 400,500 $ 451,861
Oct 24, 3 AM $ 0.000307
-0.15%
$ 403,703 $ 452,449
Oct 24, 2 AM $ 0.000307
+0.27%
$ 404,331 $ 453,914
Oct 24, 1 AM $ 0.000307
+1.73%
$ 403,126 $ 454,169
Oct 24, 12 AM $ 0.000301
-0.06%
$ 396,657 $ 423,232
Oct 23, 11 PM $ 0.000302
+0.26%
$ 396,648 $ 427,417
Oct 23, 10 PM $ 0.000301
+0.13%
$ 395,593 $ 433,153
Oct 23, 9 PM $ 0.0003
-0.33%
$ 395,372 $ 488,165
Oct 23, 8 PM $ 0.000301
-0.74%
$ 396,751 $ 487,405
Oct 23, 7 PM $ 0.000304
+0.03%
$ 399,457 $ 487,291
Oct 23, 6 PM $ 0.000304
-0.18%
$ 398,933 $ 481,055
Oct 23, 5 PM $ 0.000304
-0.47%
$ 399,674 $ 481,241
Oct 23, 4 PM $ 0.000305
+2.00%
$ 400,908 $ 481,985
Oct 23, 3 PM $ 0.000299
+0.39%
$ 393,066 $ 437,536
Oct 23, 2 PM $ 0.000298
-0.05%
$ 391,251 $ 449,273
Oct 23, 1 PM $ 0.000298
-1.03%
$ 391,084 $ 445,270
Oct 23, 12 PM $ 0.000301
-0.19%
$ 396,691 $ 364,544
Oct 23, 11 AM $ 0.000301
+0.08%
$ 396,316 $ 416,480
Oct 23, 10 AM $ 0.000301
+0.32%
$ 396,840 $ 452,176
Oct 23, 9 AM $ 0.0003
-0.36%
$ 394,564 $ 451,808
Oct 23, 8 AM $ 0.000301
-0.05%
$ 395,553 $ 451,391
Oct 23, 7 AM $ 0.000301
-0.55%
$ 395,957 $ 449,607
Oct 23, 6 AM $ 0.000302
+0.21%
$ 397,948 $ 444,013
Oct 23, 5 AM $ 0.000302
+0.16%
$ 397,611 $ 452,401
Oct 23, 4 AM $ 0.000301
+0.18%
$ 396,309 $ 453,045
Oct 23, 3 AM $ 0.000301
+0.32%
$ 395,910 $ 453,752
Oct 23, 2 AM $ 0.0003
-0.03%
$ 394,536 $ 452,247
Oct 23, 1 AM $ 0.000299
-0.63%
$ 393,996 $ 451,738