Bombie Historical Data

BOMB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000299
-0.63%
$ 393,996 $ 451,738
Oct 23, 12 AM $ 0.000301
-0.09%
$ 396,084 $ 454,811
Oct 22, 11 PM $ 0.000301
-0.11%
$ 396,364 $ 450,789
Oct 22, 10 PM $ 0.000301
+0.10%
$ 396,576 $ 445,104
Oct 22, 9 PM $ 0.000301
-1.01%
$ 396,456 $ 409,019
Oct 22, 8 PM $ 0.000304
+0.20%
$ 400,082 $ 409,455
Oct 22, 7 PM $ 0.000303
+1.38%
$ 399,508 $ 409,566
Oct 22, 6 PM $ 0.000299
-0.45%
$ 394,229 $ 413,941
Oct 22, 5 PM $ 0.000301
+0.60%
$ 395,815 $ 415,189
Oct 22, 4 PM $ 0.000299
+0.07%
$ 392,896 $ 414,565
Oct 22, 3 PM $ 0.000299
-0.79%
$ 393,471 $ 409,185
Oct 22, 2 PM $ 0.000301
+0.44%
$ 395,796 $ 422,888
Oct 22, 1 PM $ 0.0003
-0.14%
$ 394,606 $ 434,240
Oct 22, 12 PM $ 0.0003
-3.19%
$ 395,621 $ 437,439
Oct 22, 11 AM $ 0.000311
+4.85%
$ 395,922 $ 116,511
Oct 22, 10 AM $ 0.000296
-0.42%
$ 391,130 $ 350,466
Oct 22, 9 AM $ 0.000298
-0.27%
$ 391,645 $ 351,475
Oct 22, 8 AM $ 0.000298
+0.22%
$ 392,991 $ 351,262
Oct 22, 7 AM $ 0.000298
-0.02%
$ 391,813 $ 351,565
Oct 22, 6 AM $ 0.000298
-0.48%
$ 392,513 $ 350,660
Oct 22, 5 AM $ 0.000299
-1.70%
$ 394,421 $ 341,418
Oct 22, 4 AM $ 0.000305
-1.47%
$ 400,873 $ 338,502
Oct 22, 3 AM $ 0.000309
-0.17%
$ 407,520 $ 341,240
Oct 22, 2 AM $ 0.00031
+0.20%
$ 407,460 $ 383,776
Oct 22, 1 AM $ 0.000309
-0.11%
$ 407,448 $ 384,329
Oct 22, 12 AM $ 0.000309
+0.20%
$ 407,799 $ 381,097
Oct 21, 11 PM $ 0.000309
-0.06%
$ 406,660 $ 508,737
Oct 21, 10 PM $ 0.000309
-0.29%
$ 407,009 $ 524,238
Oct 21, 9 PM $ 0.00031
+0.88%
$ 407,034 $ 505,295
Oct 21, 8 PM $ 0.000307
-0.24%
$ 405,685 $ 505,600
Oct 21, 7 PM $ 0.000308
+0.06%
$ 405,608 $ 505,201
Oct 21, 6 PM $ 0.000308
-0.17%
$ 405,299 $ 500,408
Oct 21, 5 PM $ 0.000308
+0.14%
$ 405,990 $ 499,149
Oct 21, 4 PM $ 0.000308
+0.09%
$ 405,519 $ 497,764
Oct 21, 3 PM $ 0.000307
-0.44%
$ 405,455 $ 498,329
Oct 21, 2 PM $ 0.000309
-0.23%
$ 407,698 $ 473,150
Oct 21, 1 PM $ 0.00031
+0.60%
$ 407,504 $ 460,194
Oct 21, 12 PM $ 0.000308
-0.18%
$ 406,402 $ 440,307
Oct 21, 11 AM $ 0.000308
+0.69%
$ 406,077 $ 439,692
Oct 21, 10 AM $ 0.000306
+0.10%
$ 402,829 $ 436,872
Oct 21, 9 AM $ 0.000305
-0.12%
$ 402,544 $ 436,695
Oct 21, 8 AM $ 0.000306
+0.09%
$ 402,955 $ 438,009
Oct 21, 7 AM $ 0.000306
+0.08%
$ 402,599 $ 437,034
Oct 21, 6 AM $ 0.000305
-0.04%
$ 402,473 $ 438,127
Oct 21, 5 AM $ 0.000305
-0.34%
$ 402,636 $ 439,824
Oct 21, 4 AM $ 0.000306
+0.03%
$ 403,714 $ 440,541
Oct 21, 3 AM $ 0.000307
-0.55%
$ 407,903 $ 435,995
Oct 21, 2 AM $ 0.000309
+0.46%
$ 407,150 $ 392,119
Oct 21, 1 AM $ 0.000308
+0.07%
$ 406,255 $ 392,894
Oct 21, 12 AM $ 0.000307
-0.16%
$ 405,559 $ 394,595