Bombie Historical Data

BOMB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000309
+0.46%
$ 407,150 $ 392,119
Oct 21, 1 AM $ 0.000308
+0.07%
$ 406,255 $ 392,894
Oct 21, 12 AM $ 0.000307
-0.16%
$ 405,559 $ 394,595
Oct 20, 11 PM $ 0.000307
-0.01%
$ 406,453 $ 270,971
Oct 20, 10 PM $ 0.000307
-0.06%
$ 405,643 $ 251,009
Oct 20, 9 PM $ 0.000308
+0.33%
$ 406,135 $ 250,888
Oct 20, 8 PM $ 0.000307
-0.51%
$ 405,257 $ 252,799
Oct 20, 7 PM $ 0.000309
+0.05%
$ 407,125 $ 252,557
Oct 20, 6 PM $ 0.000309
+0.39%
$ 407,416 $ 252,229
Oct 20, 5 PM $ 0.000307
-0.08%
$ 406,516 $ 250,983
Oct 20, 4 PM $ 0.000308
-0.36%
$ 406,207 $ 252,749
Oct 20, 3 PM $ 0.000309
+0.15%
$ 407,693 $ 255,416
Oct 20, 2 PM $ 0.000308
-0.15%
$ 406,635 $ 320,713
Oct 20, 1 PM $ 0.000308
+0.00%
$ 407,080 $ 320,736
Oct 20, 12 PM $ 0.000309
-0.06%
$ 407,278 $ 322,639
Oct 20, 11 AM $ 0.000309
+0.13%
$ 407,426 $ 331,198
Oct 20, 10 AM $ 0.000308
+0.09%
$ 406,914 $ 348,388
Oct 20, 9 AM $ 0.000308
-0.10%
$ 407,121 $ 349,790
Oct 20, 8 AM $ 0.000309
+0.20%
$ 407,913 $ 347,881
Oct 20, 7 AM $ 0.000308
+0.45%
$ 406,542 $ 349,156
Oct 20, 6 AM $ 0.000307
+0.76%
$ 405,225 $ 349,132
Oct 20, 5 AM $ 0.000305
+0.34%
$ 403,099 $ 349,119
Oct 20, 4 AM $ 0.000304
+0.15%
$ 401,365 $ 349,912
Oct 20, 3 AM $ 0.000304
+0.05%
$ 400,741 $ 351,801
Oct 20, 2 AM $ 0.000303
-0.05%
$ 400,196 $ 352,878
Oct 20, 1 AM $ 0.000303
-0.31%
$ 400,533 $ 351,983
Oct 20, 12 AM $ 0.000304
-0.57%
$ 401,286 $ 351,642
Oct 19, 11 PM $ 0.000306
+0.05%
$ 404,152 $ 352,665
Oct 19, 10 PM $ 0.000306
+0.00%
$ 403,704 $ 352,402
Oct 19, 9 PM $ 0.000306
+0.07%
$ 403,949 $ 351,358
Oct 19, 8 PM $ 0.000306
+0.02%
$ 403,709 $ 351,793
Oct 19, 7 PM $ 0.000306
+0.01%
$ 403,573 $ 357,604
Oct 19, 6 PM $ 0.000306
+0.04%
$ 403,803 $ 357,371
Oct 19, 5 PM $ 0.000306
-0.54%
$ 403,644 $ 361,804
Oct 19, 4 PM $ 0.000307
-0.41%
$ 405,677 $ 360,656
Oct 19, 3 PM $ 0.000309
+1.42%
$ 408,294 $ 356,937
Oct 19, 2 PM $ 0.000304
+0.39%
$ 401,601 $ 297,439
Oct 19, 1 PM $ 0.000303
+0.84%
$ 399,795 $ 297,526
Oct 19, 12 PM $ 0.0003
-3.68%
$ 396,621 $ 296,114
Oct 19, 11 AM $ 0.000312
+6.41%
$ 416,724 $ 293,926
Oct 19, 10 AM $ 0.000293
-0.70%
$ 386,714 $ 286,425
Oct 19, 9 AM $ 0.000295
+0.37%
$ 389,074 $ 321,394
Oct 19, 8 AM $ 0.000294
-0.09%
$ 388,124 $ 331,356
Oct 19, 7 AM $ 0.000295
+0.17%
$ 389,191 $ 336,275
Oct 19, 6 AM $ 0.000294
+0.00%
$ 389,163 $ 335,571
Oct 19, 5 AM $ 0.000294
-1.05%
$ 388,059 $ 334,964
Oct 19, 4 AM $ 0.000297
-0.23%
$ 392,480 $ 333,929
Oct 19, 3 AM $ 0.000298
+0.72%
$ 393,867 $ 333,554
Oct 19, 2 AM $ 0.000295
-1.15%
$ 390,929 $ 332,943
Oct 19, 1 AM $ 0.000299
-0.14%
$ 395,806 $ 333,123