Bombie Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000152
+0.13%
$ 137,249 $ 50,857
Jun 10, 9 PM $ 0.0000152
+0.13%
$ 137,070 $ 51,327
Jun 10, 8 PM $ 0.0000152
-2.18%
$ 137,159 $ 51,108
Jun 10, 7 PM $ 0.0000156
+0.19%
$ 140,311 $ 51,234
Jun 10, 6 PM $ 0.0000156
+0.13%
$ 140,221 $ 51,643
Jun 10, 5 PM $ 0.0000156
+0.06%
$ 140,041 $ 51,963
Jun 10, 4 PM $ 0.0000156
-0.06%
$ 140,041 $ 51,866
Jun 10, 3 PM $ 0.0000156
-0.13%
$ 140,131 $ 52,255
Jun 10, 2 PM $ 0.0000156
+0.00%
$ 140,311 $ 52,150
Jun 10, 1 PM $ 0.0000156
+0.06%
$ 140,311 $ 52,107
Jun 10, 12 PM $ 0.0000156
-0.06%
$ 140,221 $ 51,902
Jun 10, 11 AM $ 0.0000156
-0.19%
$ 140,311 $ 52,247
Jun 10, 10 AM $ 0.0000156
-0.13%
$ 140,581 $ 52,091
Jun 10, 9 AM $ 0.0000156
-0.06%
$ 140,761 $ 52,293
Jun 10, 8 AM $ 0.0000157
-0.19%
$ 140,851 $ 53,219
Jun 10, 7 AM $ 0.0000157
+0.06%
$ 141,121 $ 52,866
Jun 10, 6 AM $ 0.0000157
-0.06%
$ 141,031 $ 52,758
Jun 10, 5 AM $ 0.0000157
-0.19%
$ 141,121 $ 52,728
Jun 10, 4 AM $ 0.0000157
-0.06%
$ 141,571 $ 53,015
Jun 10, 3 AM $ 0.0000157
-0.19%
$ 141,481 $ 54,058
Jun 10, 2 AM $ 0.0000158
-0.19%
$ 141,751 $ 53,267
Jun 10, 1 AM $ 0.0000158
+0.00%
$ 142,020 $ 53,528
Jun 10, 12 AM $ 0.0000158
-0.19%
$ 142,020 $ 53,042
Jun 9, 11 PM $ 0.0000158
+0.00%
$ 142,200 $ 53,198
Jun 9, 10 PM $ 0.0000158
+0.00%
$ 142,380 $ 52,779
Jun 9, 9 PM $ 0.0000158
-0.19%
$ 142,560 $ 52,511
Jun 9, 8 PM $ 0.0000159
-0.13%
$ 142,650 $ 53,083
Jun 9, 7 PM $ 0.0000159
-0.06%
$ 142,650 $ 53,556
Jun 9, 6 PM $ 0.0000159
+0.19%
$ 142,650 $ 54,062
Jun 9, 5 PM $ 0.0000159
+0.06%
$ 142,650 $ 54,490
Jun 9, 4 PM $ 0.0000158
-0.13%
$ 142,470 $ 54,706
Jun 9, 3 PM $ 0.0000158
-0.25%
$ 142,560 $ 55,026
Jun 9, 2 PM $ 0.0000159
-0.44%
$ 142,740 $ 55,904
Jun 9, 1 PM $ 0.0000159
-0.06%
$ 143,460 $ 56,496
Jun 9, 12 PM $ 0.000016
+0.00%
$ 143,640 $ 56,408
Jun 9, 11 AM $ 0.0000159
-0.25%
$ 143,460 $ 56,683
Jun 9, 10 AM $ 0.000016
-0.13%
$ 143,730 $ 57,215
Jun 9, 9 AM $ 0.000016
+0.00%
$ 143,820 $ 57,401
Jun 9, 8 AM $ 0.000016
-0.19%
$ 144,000 $ 57,948
Jun 9, 7 AM $ 0.000016
-0.19%
$ 144,270 $ 58,290
Jun 9, 6 AM $ 0.000016
-0.19%
$ 144,360 $ 57,936
Jun 9, 5 AM $ 0.000016
-0.06%
$ 144,450 $ 58,026
Jun 9, 4 AM $ 0.0000161
+0.12%
$ 144,540 $ 58,588
Jun 9, 3 AM $ 0.000016
-0.06%
$ 144,360 $ 57,859
Jun 9, 2 AM $ 0.000016
+0.00%
$ 144,450 $ 58,751
Jun 9, 1 AM $ 0.000016
-0.06%
$ 144,450 $ 58,176
Jun 9, 12 AM $ 0.0000161
-0.25%
$ 144,540 $ 58,964
Jun 8, 11 PM $ 0.0000161
-0.12%
$ 144,810 $ 58,468
Jun 8, 10 PM $ 0.0000161
-0.49%
$ 144,900 $ 58,790
Jun 8, 9 PM $ 0.0000161
+0.12%
$ 145,350 $ 58,702