Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.0000152
-0.07%
$136,800 $53,301
Jun 12, 8 AM $0.0000152
+0.33%
$137,070 $53,389
Jun 12, 7 AM $0.0000152
+0.33%
$136,980 $53,849
Jun 12, 6 AM $0.0000152
-0.33%
$136,440 $52,983
Jun 12, 5 AM $0.0000152
-0.07%
$136,980 $53,206
Jun 12, 4 AM $0.0000152
+0.26%
$137,160 $52,965
Jun 12, 3 AM $0.0000152
+0.13%
$137,160 $53,005
Jun 12, 2 AM $0.0000152
+0.07%
$136,890 $53,839
Jun 12, 1 AM $0.0000152
-0.07%
$136,980 $54,529
Jun 12, 12 AM $0.0000152
-0.07%
$136,980 $54,481
Jun 11, 11 PM $0.0000153
+0.39%
$137,339 $54,755
Jun 11, 10 PM $0.0000152
-0.13%
$136,800 $55,023
Jun 11, 9 PM $0.0000152
+0.13%
$137,250 $55,231
Jun 11, 8 PM $0.0000152
-0.20%
$136,800 $54,902
Jun 11, 7 PM $0.0000152
+0.00%
$137,250 $54,417
Jun 11, 6 PM $0.0000152
-0.13%
$136,980 $54,061
Jun 11, 5 PM $0.0000152
+0.20%
$137,070 $53,830
Jun 11, 4 PM $0.0000152
+0.07%
$136,890 $53,550
Jun 11, 3 PM $0.0000152
-0.07%
$136,890 $53,086
Jun 11, 2 PM $0.0000152
-0.39%
$136,800 $52,829
Jun 11, 1 PM $0.0000152
-0.39%
$136,980 $52,250
Jun 11, 12 PM $0.0000153
+0.13%
$137,429 $52,568
Jun 11, 11 AM $0.0000152
+0.07%
$137,249 $52,028
Jun 11, 10 AM $0.0000152
-0.20%
$137,159 $51,426
Jun 11, 9 AM $0.0000153
+0.33%
$137,429 $51,430
Jun 11, 8 AM $0.0000152
-0.07%
$136,980 $51,089
Jun 11, 7 AM $0.0000152
+0.20%
$137,070 $50,796
Jun 11, 6 AM $0.0000152
-0.52%
$136,800 $51,292
Jun 11, 5 AM $0.0000153
+0.46%
$137,519 $51,175
Jun 11, 4 AM $0.0000152
+0.00%
$136,890 $50,924
Jun 11, 3 AM $0.0000152
-0.13%
$136,890 $50,481
Jun 11, 2 AM $0.0000152
+0.13%
$137,070 $50,443
Jun 11, 1 AM $0.0000152
-0.13%
$136,890 $50,451
Jun 11, 12 AM $0.0000152
+0.00%
$137,070 $50,424
Jun 10, 11 PM $0.0000152
-0.13%
$137,070 $50,892
Jun 10, 10 PM $0.0000152
+0.13%
$137,249 $50,857
Jun 10, 9 PM $0.0000152
+0.13%
$137,070 $51,327
Jun 10, 8 PM $0.0000152
-2.18%
$137,159 $51,108
Jun 10, 7 PM $0.0000156
+0.19%
$140,311 $51,234
Jun 10, 6 PM $0.0000156
+0.13%
$140,221 $51,643
Jun 10, 5 PM $0.0000156
+0.06%
$140,041 $51,963
Jun 10, 4 PM $0.0000156
-0.06%
$140,041 $51,866
Jun 10, 3 PM $0.0000156
-0.13%
$140,131 $52,255
Jun 10, 2 PM $0.0000156
+0.00%
$140,311 $52,150
Jun 10, 1 PM $0.0000156
+0.06%
$140,311 $52,107
Jun 10, 12 PM $0.0000156
-0.06%
$140,221 $51,902
Jun 10, 11 AM $0.0000156
-0.19%
$140,311 $52,247
Jun 10, 10 AM $0.0000156
-0.13%
$140,581 $52,091
Jun 10, 9 AM $0.0000156
-0.06%
$140,761 $52,293
Jun 10, 8 AM $0.0000157
-0.19%
$140,851 $53,219