Bombie Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0000152
-0.07%
$136,800 $53,301
Jun 12, 8 AM $0.0000152
+0.33%
$137,070 $53,389
Jun 12, 7 AM $0.0000152
+0.33%
$136,980 $53,849
Jun 12, 6 AM $0.0000152
-0.33%
$136,440 $52,983
Jun 12, 5 AM $0.0000152
-0.07%
$136,980 $53,206
Jun 12, 4 AM $0.0000152
+0.26%
$137,160 $52,965
Jun 12, 3 AM $0.0000152
+0.13%
$137,160 $53,005
Jun 12, 2 AM $0.0000152
+0.07%
$136,890 $53,839
Jun 12, 1 AM $0.0000152
-0.07%
$136,980 $54,529
Jun 12, 12 AM $0.0000152
-0.07%
$136,980 $54,481
Jun 11, 11 PM $0.0000153
+0.39%
$137,339 $54,755
Jun 11, 10 PM $0.0000152
-0.13%
$136,800 $55,023
Jun 11, 9 PM $0.0000152
+0.13%
$137,250 $55,231
Jun 11, 8 PM $0.0000152
-0.20%
$136,800 $54,902
Jun 11, 7 PM $0.0000152
+0.00%
$137,250 $54,417
Jun 11, 6 PM $0.0000152
-0.13%
$136,980 $54,061
Jun 11, 5 PM $0.0000152
+0.20%
$137,070 $53,830
Jun 11, 4 PM $0.0000152
+0.07%
$136,890 $53,550
Jun 11, 3 PM $0.0000152
-0.07%
$136,890 $53,086
Jun 11, 2 PM $0.0000152
-0.39%
$136,800 $52,829
Jun 11, 1 PM $0.0000152
-0.39%
$136,980 $52,250
Jun 11, 12 PM $0.0000153
+0.13%
$137,429 $52,568
Jun 11, 11 AM $0.0000152
+0.07%
$137,249 $52,028
Jun 11, 10 AM $0.0000152
-0.20%
$137,159 $51,426
Jun 11, 9 AM $0.0000153
+0.33%
$137,429 $51,430
Jun 11, 8 AM $0.0000152
-0.07%
$136,980 $51,089
Jun 11, 7 AM $0.0000152
+0.20%
$137,070 $50,796
Jun 11, 6 AM $0.0000152
-0.52%
$136,800 $51,292
Jun 11, 5 AM $0.0000153
+0.46%
$137,519 $51,175
Jun 11, 4 AM $0.0000152
+0.00%
$136,890 $50,924
Jun 11, 3 AM $0.0000152
-0.13%
$136,890 $50,481
Jun 11, 2 AM $0.0000152
+0.13%
$137,070 $50,443
Jun 11, 1 AM $0.0000152
-0.13%
$136,890 $50,451
Jun 11, 12 AM $0.0000152
+0.00%
$137,070 $50,424
Jun 10, 11 PM $0.0000152
-0.13%
$137,070 $50,892
Jun 10, 10 PM $0.0000152
+0.13%
$137,249 $50,857
Jun 10, 9 PM $0.0000152
+0.13%
$137,070 $51,327
Jun 10, 8 PM $0.0000152
-2.18%
$137,159 $51,108
Jun 10, 7 PM $0.0000156
+0.19%
$140,311 $51,234
Jun 10, 6 PM $0.0000156
+0.13%
$140,221 $51,643
Jun 10, 5 PM $0.0000156
+0.06%
$140,041 $51,963
Jun 10, 4 PM $0.0000156
-0.06%
$140,041 $51,866
Jun 10, 3 PM $0.0000156
-0.13%
$140,131 $52,255
Jun 10, 2 PM $0.0000156
+0.00%
$140,311 $52,150
Jun 10, 1 PM $0.0000156
+0.06%
$140,311 $52,107
Jun 10, 12 PM $0.0000156
-0.06%
$140,221 $51,902
Jun 10, 11 AM $0.0000156
-0.19%
$140,311 $52,247
Jun 10, 10 AM $0.0000156
-0.13%
$140,581 $52,091
Jun 10, 9 AM $0.0000156
-0.06%
$140,761 $52,293
Jun 10, 8 AM $0.0000157
-0.19%
$140,851 $53,219