Bombie Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000016
-0.31%
$ 143,910 $ 54,790
May 9, 1 AM $ 0.000016
-0.80%
$ 144,270 $ 54,824
May 9, 12 AM $ 0.0000162
-0.98%
$ 145,620 $ 54,876
May 8, 11 PM $ 0.0000163
-3.33%
$ 146,339 $ 55,346
May 8, 10 PM $ 0.0000168
+5.91%
$ 151,560 $ 55,523
May 8, 9 PM $ 0.0000159
-0.06%
$ 143,100 $ 55,142
May 8, 8 PM $ 0.0000159
+0.06%
$ 143,190 $ 54,889
May 8, 7 PM $ 0.0000159
+0.44%
$ 143,280 $ 54,980
May 8, 6 PM $ 0.0000158
-0.06%
$ 142,560 $ 54,937
May 8, 5 PM $ 0.0000159
+0.19%
$ 142,740 $ 54,257
May 8, 4 PM $ 0.0000158
+1.80%
$ 142,470 $ 53,872
May 8, 3 PM $ 0.0000156
+0.71%
$ 140,131 $ 54,069
May 8, 2 PM $ 0.0000155
-0.26%
$ 139,591 $ 54,216
May 8, 12 PM $ 0.000017
+2.97%
$ 152,910 $ 54,703
May 8, 11 AM $ 0.0000165
+0.06%
$ 148,499 $ 54,780
May 8, 10 AM $ 0.0000163
+5.91%
$ 146,699 $ 54,586
May 8, 9 AM $ 0.0000154
+0.13%
$ 138,599 $ 54,181
May 8, 8 AM $ 0.0000154
+0.19%
$ 138,419 $ 53,403
May 8, 7 AM $ 0.0000154
-0.07%
$ 138,241 $ 53,603
May 8, 6 AM $ 0.0000154
-0.26%
$ 138,241 $ 53,914
May 8, 5 AM $ 0.0000154
+0.07%
$ 138,331 $ 54,000
May 8, 4 AM $ 0.0000154
+0.26%
$ 138,601 $ 54,222
May 8, 3 AM $ 0.0000153
-0.07%
$ 138,061 $ 54,144
May 8, 2 AM $ 0.0000154
+0.13%
$ 138,241 $ 54,144
May 8, 1 AM $ 0.0000154
-0.26%
$ 138,151 $ 55,083
May 8, 12 AM $ 0.0000154
-0.13%
$ 138,241 $ 55,094
May 7, 11 PM $ 0.0000154
-0.07%
$ 138,151 $ 54,776
May 7, 10 PM $ 0.0000154
-0.45%
$ 138,151 $ 55,162
May 7, 9 PM $ 0.0000154
+0.20%
$ 138,421 $ 55,231
May 7, 8 PM $ 0.0000154
+0.00%
$ 138,511 $ 55,494
May 7, 7 PM $ 0.0000154
-0.07%
$ 138,241 $ 55,668
May 7, 6 PM $ 0.0000154
+0.13%
$ 138,511 $ 55,939
May 7, 5 PM $ 0.0000153
-0.07%
$ 138,061 $ 55,914
May 7, 4 PM $ 0.0000154
-0.13%
$ 138,331 $ 56,453
May 7, 3 PM $ 0.0000154
+0.00%
$ 138,511 $ 56,480
May 7, 2 PM $ 0.0000154
-0.26%
$ 138,331 $ 55,725
May 7, 1 PM $ 0.0000154
-0.13%
$ 138,511 $ 54,810
May 7, 12 PM $ 0.0000154
-0.13%
$ 138,511 $ 54,561
May 7, 11 AM $ 0.0000154
+0.46%
$ 138,691 $ 54,709
May 7, 10 AM $ 0.0000153
-0.07%
$ 137,881 $ 55,449
May 7, 9 AM $ 0.0000153
+0.07%
$ 138,061 $ 55,421
May 7, 8 AM $ 0.0000153
+0.33%
$ 138,061 $ 55,909
May 7, 7 AM $ 0.0000153
+0.26%
$ 137,881 $ 55,710
May 7, 6 AM $ 0.0000153
-0.13%
$ 137,611 $ 55,786
May 7, 5 AM $ 0.0000153
+0.07%
$ 137,701 $ 55,640
May 7, 4 AM $ 0.0000153
+0.20%
$ 137,881 $ 55,578
May 7, 3 AM $ 0.0000153
-0.07%
$ 137,521 $ 55,732
May 7, 2 AM $ 0.0000153
+0.00%
$ 137,521 $ 55,838
May 7, 1 AM $ 0.0000153
+0.00%
$ 137,701 $ 55,332
May 7, 12 AM $ 0.0000153
+0.07%
$ 137,971 $ 55,821