Bombie Historical Data

BOMB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000298
+0.72%
$ 393,867 $ 333,554
Oct 19, 2 AM $ 0.000295
-1.15%
$ 390,929 $ 332,943
Oct 19, 1 AM $ 0.000299
-0.14%
$ 395,806 $ 333,123
Oct 19, 12 AM $ 0.000299
-0.45%
$ 396,098 $ 334,215
Oct 18, 11 PM $ 0.000301
+0.53%
$ 398,080 $ 343,948
Oct 18, 10 PM $ 0.000299
+0.48%
$ 395,450 $ 347,317
Oct 18, 9 PM $ 0.000297
+0.40%
$ 393,878 $ 355,659
Oct 18, 8 PM $ 0.000296
-0.35%
$ 391,921 $ 435,680
Oct 18, 7 PM $ 0.000298
-0.02%
$ 393,594 $ 436,320
Oct 18, 6 PM $ 0.000298
-2.71%
$ 394,641 $ 435,951
Oct 18, 5 PM $ 0.000307
+0.22%
$ 405,681 $ 432,954
Oct 18, 4 PM $ 0.000306
-1.91%
$ 404,858 $ 461,922
Oct 18, 3 PM $ 0.000312
+0.59%
$ 412,647 $ 461,619
Oct 18, 2 PM $ 0.00031
-0.35%
$ 410,067 $ 455,462
Oct 18, 1 PM $ 0.000311
-0.54%
$ 412,010 $ 456,415
Oct 18, 12 PM $ 0.000313
+0.88%
$ 413,552 $ 455,991
Oct 18, 11 AM $ 0.00031
+5.23%
$ 410,689 $ 466,813
Oct 18, 10 AM $ 0.000294
-13.20%
$ 381,987 $ 382,370
Oct 18, 9 AM $ 0.000339
+0.31%
$ 448,920 $ 416,380
Oct 18, 8 AM $ 0.000338
+1.50%
$ 444,407 $ 407,786
Oct 18, 7 AM $ 0.000332
-0.12%
$ 439,750 $ 405,504
Oct 18, 6 AM $ 0.000333
+0.15%
$ 440,384 $ 407,198
Oct 18, 5 AM $ 0.000332
+0.13%
$ 439,541 $ 409,163
Oct 18, 4 AM $ 0.000332
-0.01%
$ 439,766 $ 409,732
Oct 18, 3 AM $ 0.000332
+0.05%
$ 439,242 $ 408,712
Oct 18, 2 AM $ 0.000332
+0.42%
$ 438,261 $ 409,558
Oct 18, 1 AM $ 0.000331
-0.52%
$ 436,832 $ 409,333
Oct 18, 12 AM $ 0.000332
-0.84%
$ 438,876 $ 408,262
Oct 17, 11 PM $ 0.000336
-0.85%
$ 443,846 $ 418,709
Oct 17, 10 PM $ 0.000339
+1.92%
$ 448,193 $ 467,178
Oct 17, 9 PM $ 0.000332
-1.84%
$ 439,469 $ 464,146
Oct 17, 8 PM $ 0.000339
+0.07%
$ 447,783 $ 385,609
Oct 17, 7 PM $ 0.000339
+0.09%
$ 447,658 $ 416,991
Oct 17, 6 PM $ 0.000338
+0.10%
$ 447,231 $ 417,025
Oct 17, 5 PM $ 0.000338
+0.39%
$ 447,188 $ 416,365
Oct 17, 4 PM $ 0.000337
+0.26%
$ 445,028 $ 389,237
Oct 17, 3 PM $ 0.000336
+0.20%
$ 444,319 $ 391,771
Oct 17, 2 PM $ 0.000335
-0.01%
$ 443,726 $ 391,956
Oct 17, 1 PM $ 0.000335
-0.67%
$ 443,741 $ 392,726
Oct 17, 12 PM $ 0.000337
+2.58%
$ 445,671 $ 393,185
Oct 17, 11 AM $ 0.000329
+0.63%
$ 434,764 $ 432,001
Oct 17, 10 AM $ 0.000326
-1.29%
$ 432,155 $ 452,101
Oct 17, 9 AM $ 0.000331
+0.05%
$ 436,850 $ 455,328
Oct 17, 8 AM $ 0.000331
-2.75%
$ 437,031 $ 490,086
Oct 17, 7 AM $ 0.00034
+0.34%
$ 449,112 $ 489,343
Oct 17, 6 AM $ 0.000339
-0.01%
$ 448,396 $ 488,691
Oct 17, 5 AM $ 0.000339
-0.04%
$ 448,041 $ 485,312
Oct 17, 4 AM $ 0.000339
+0.58%
$ 447,427 $ 486,890
Oct 17, 3 AM $ 0.000337
-0.47%
$ 445,573 $ 485,832
Oct 17, 2 AM $ 0.000339
+0.07%
$ 447,762 $ 485,216