Bombie Historical Data

BOMB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000337
-0.47%
$ 445,573 $ 485,832
Oct 17, 2 AM $ 0.000339
+0.07%
$ 447,762 $ 485,216
Oct 17, 1 AM $ 0.000339
-0.08%
$ 447,360 $ 485,930
Oct 17, 12 AM $ 0.000339
+0.26%
$ 447,788 $ 486,406
Oct 16, 11 PM $ 0.000338
+1.98%
$ 447,048 $ 469,683
Oct 16, 10 PM $ 0.000331
-0.21%
$ 437,869 $ 416,738
Oct 16, 9 PM $ 0.000332
-1.32%
$ 438,793 $ 411,642
Oct 16, 8 PM $ 0.000337
+1.65%
$ 445,163 $ 409,929
Oct 16, 7 PM $ 0.000331
+1.21%
$ 437,446 $ 370,851
Oct 16, 6 PM $ 0.000327
-0.10%
$ 432,217 $ 371,041
Oct 16, 5 PM $ 0.000327
-0.13%
$ 432,364 $ 372,153
Oct 16, 4 PM $ 0.000328
-0.36%
$ 432,323 $ 371,332
Oct 16, 3 PM $ 0.000329
-0.40%
$ 434,466 $ 370,114
Oct 16, 2 PM $ 0.00033
-0.71%
$ 436,520 $ 370,147
Oct 16, 1 PM $ 0.000333
-1.05%
$ 439,670 $ 368,260
Oct 16, 12 PM $ 0.000336
+2.28%
$ 444,434 $ 368,425
Oct 16, 11 AM $ 0.000328
-1.74%
$ 434,269 $ 318,715
Oct 16, 10 AM $ 0.000334
+0.51%
$ 441,853 $ 299,454
Oct 16, 9 AM $ 0.000333
+0.42%
$ 440,076 $ 296,725
Oct 16, 8 AM $ 0.000331
+0.51%
$ 437,829 $ 260,463
Oct 16, 7 AM $ 0.00033
+0.07%
$ 435,722 $ 259,882
Oct 16, 6 AM $ 0.00033
-0.06%
$ 435,544 $ 259,937
Oct 16, 5 AM $ 0.00033
+0.05%
$ 435,828 $ 262,009
Oct 16, 4 AM $ 0.00033
+0.32%
$ 435,431 $ 260,443
Oct 16, 3 AM $ 0.000328
-0.59%
$ 434,004 $ 262,103
Oct 16, 2 AM $ 0.00033
+0.44%
$ 435,927 $ 262,445
Oct 16, 1 AM $ 0.000329
+0.05%
$ 434,854 $ 261,349
Oct 16, 12 AM $ 0.000329
+0.17%
$ 434,414 $ 261,448
Oct 15, 11 PM $ 0.000328
+0.01%
$ 434,481 $ 260,142
Oct 15, 10 PM $ 0.000329
+0.03%
$ 435,105 $ 345,995
Oct 15, 9 PM $ 0.000329
-0.04%
$ 434,704 $ 372,361
Oct 15, 8 PM $ 0.000329
-0.01%
$ 435,014 $ 375,519
Oct 15, 7 PM $ 0.00033
+0.08%
$ 434,984 $ 377,682
Oct 15, 6 PM $ 0.00033
-0.18%
$ 435,757 $ 386,901
Oct 15, 5 PM $ 0.00033
+0.25%
$ 436,274 $ 385,669
Oct 15, 4 PM $ 0.000329
-0.24%
$ 434,976 $ 384,655
Oct 15, 3 PM $ 0.00033
+0.00%
$ 436,142 $ 383,922
Oct 15, 2 PM $ 0.00033
+0.16%
$ 435,398 $ 384,463
Oct 15, 1 PM $ 0.000329
+0.04%
$ 435,076 $ 383,759
Oct 15, 12 PM $ 0.000329
-0.01%
$ 435,098 $ 383,059
Oct 15, 11 AM $ 0.000329
-0.01%
$ 434,828 $ 382,754
Oct 15, 10 AM $ 0.000329
+0.10%
$ 435,144 $ 380,348
Oct 15, 9 AM $ 0.000329
-0.07%
$ 434,171 $ 380,734
Oct 15, 8 AM $ 0.000329
-0.05%
$ 435,038 $ 383,709
Oct 15, 7 AM $ 0.000329
+0.11%
$ 435,561 $ 381,618
Oct 15, 6 AM $ 0.000329
-0.04%
$ 434,932 $ 380,518
Oct 15, 5 AM $ 0.00033
+0.01%
$ 435,509 $ 413,190
Oct 15, 4 AM $ 0.00033
-0.18%
$ 436,301 $ 416,888
Oct 15, 3 AM $ 0.00033
+0.28%
$ 436,663 $ 418,194
Oct 15, 2 AM $ 0.000329
-0.13%
$ 435,463 $ 435,390