Bombie Historical Data

BOMB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000329
-0.13%
$ 435,463 $ 435,390
Oct 15, 1 AM $ 0.000329
-0.08%
$ 435,549 $ 437,032
Oct 15, 12 AM $ 0.00033
-0.34%
$ 436,282 $ 437,352
Oct 14, 11 PM $ 0.000331
-0.22%
$ 437,564 $ 438,081
Oct 14, 10 PM $ 0.000332
+0.09%
$ 438,813 $ 353,859
Oct 14, 9 PM $ 0.000332
+0.14%
$ 438,147 $ 359,400
Oct 14, 8 PM $ 0.000331
+0.06%
$ 437,960 $ 361,842
Oct 14, 7 PM $ 0.000331
+0.28%
$ 437,998 $ 381,865
Oct 14, 6 PM $ 0.00033
+0.18%
$ 436,335 $ 427,920
Oct 14, 5 PM $ 0.00033
-0.04%
$ 436,363 $ 428,945
Oct 14, 4 PM $ 0.00033
+0.18%
$ 436,165 $ 455,242
Oct 14, 3 PM $ 0.000329
-0.23%
$ 435,238 $ 499,391
Oct 14, 2 PM $ 0.00033
-0.07%
$ 436,166 $ 501,362
Oct 14, 1 PM $ 0.00033
-0.10%
$ 436,173 $ 504,904
Oct 14, 12 PM $ 0.00033
-0.16%
$ 435,617 $ 507,331
Oct 14, 11 AM $ 0.00033
-0.24%
$ 437,032 $ 506,429
Oct 14, 10 AM $ 0.000331
+0.33%
$ 438,431 $ 509,269
Oct 14, 9 AM $ 0.000331
+0.66%
$ 437,242 $ 509,474
Oct 14, 8 AM $ 0.000328
+0.27%
$ 434,716 $ 510,731
Oct 14, 7 AM $ 0.000328
-1.07%
$ 435,868 $ 519,963
Oct 14, 6 AM $ 0.000332
-0.07%
$ 439,933 $ 520,140
Oct 14, 5 AM $ 0.000332
-0.85%
$ 440,107 $ 485,625
Oct 14, 4 AM $ 0.000335
-1.71%
$ 442,415 $ 483,050
Oct 14, 3 AM $ 0.000341
-0.13%
$ 450,094 $ 481,300
Oct 14, 2 AM $ 0.000342
-0.11%
$ 451,546 $ 463,339
Oct 14, 1 AM $ 0.000342
+0.00%
$ 452,003 $ 462,464
Oct 14, 12 AM $ 0.000342
-0.04%
$ 452,196 $ 461,834
Oct 13, 11 PM $ 0.000342
+0.48%
$ 452,382 $ 461,267
Oct 13, 10 PM $ 0.00034
-0.51%
$ 449,861 $ 472,849
Oct 13, 9 PM $ 0.000342
-0.50%
$ 451,518 $ 439,316
Oct 13, 8 PM $ 0.000344
+0.27%
$ 454,529 $ 442,451
Oct 13, 7 PM $ 0.000343
+0.19%
$ 454,304 $ 536,098
Oct 13, 6 PM $ 0.000343
-0.07%
$ 453,077 $ 596,868
Oct 13, 5 PM $ 0.000343
+0.07%
$ 453,567 $ 595,896
Oct 13, 4 PM $ 0.000343
+1.26%
$ 453,842 $ 574,841
Oct 13, 3 PM $ 0.000339
+1.08%
$ 447,368 $ 526,657
Oct 13, 2 PM $ 0.000335
+0.06%
$ 443,030 $ 526,040
Oct 13, 1 PM $ 0.000334
-0.15%
$ 442,393 $ 524,133
Oct 13, 12 PM $ 0.000334
-0.23%
$ 441,868 $ 520,832
Oct 13, 11 AM $ 0.000335
-1.52%
$ 442,753 $ 523,918
Oct 13, 10 AM $ 0.00034
-0.09%
$ 448,985 $ 527,519
Oct 13, 9 AM $ 0.000341
+0.57%
$ 449,414 $ 529,208
Oct 13, 8 AM $ 0.000338
+3.18%
$ 445,424 $ 524,625
Oct 13, 7 AM $ 0.000327
-0.21%
$ 432,105 $ 515,428
Oct 13, 6 AM $ 0.000328
+0.01%
$ 432,922 $ 514,912
Oct 13, 5 AM $ 0.000328
-0.60%
$ 433,410 $ 514,964
Oct 13, 4 AM $ 0.00033
-0.12%
$ 435,818 $ 512,965
Oct 13, 3 AM $ 0.00033
+0.05%
$ 437,078 $ 513,595
Oct 13, 2 AM $ 0.00033
+0.13%
$ 436,036 $ 513,086
Oct 13, 1 AM $ 0.000329
+0.10%
$ 436,003 $ 512,847