Bombie Historical Data

BOMB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00033
+0.13%
$ 436,036 $ 513,086
Oct 13, 1 AM $ 0.000329
+0.10%
$ 436,003 $ 512,847
Oct 13, 12 AM $ 0.000329
-0.57%
$ 435,193 $ 513,774
Oct 12, 11 PM $ 0.000331
+0.30%
$ 437,649 $ 514,832
Oct 12, 10 PM $ 0.00033
+0.22%
$ 436,182 $ 510,399
Oct 12, 9 PM $ 0.000329
-0.02%
$ 435,643 $ 681,668
Oct 12, 8 PM $ 0.000329
-0.40%
$ 435,647 $ 787,402
Oct 12, 7 PM $ 0.000331
-0.05%
$ 436,882 $ 689,632
Oct 12, 6 PM $ 0.000331
-0.18%
$ 437,502 $ 572,325
Oct 12, 5 PM $ 0.000332
-0.03%
$ 438,163 $ 572,542
Oct 12, 4 PM $ 0.000331
+0.21%
$ 438,202 $ 572,372
Oct 12, 3 PM $ 0.00033
-0.26%
$ 436,827 $ 573,387
Oct 12, 2 PM $ 0.000331
+0.31%
$ 436,850 $ 597,088
Oct 12, 1 PM $ 0.00033
-0.04%
$ 437,002 $ 596,060
Oct 12, 12 PM $ 0.000331
-1.03%
$ 437,604 $ 609,429
Oct 12, 11 AM $ 0.000334
+0.49%
$ 442,122 $ 610,691
Oct 12, 10 AM $ 0.000333
+0.25%
$ 439,441 $ 604,848
Oct 12, 9 AM $ 0.000332
-0.34%
$ 438,858 $ 601,775
Oct 12, 8 AM $ 0.000334
+0.04%
$ 439,570 $ 602,078
Oct 12, 7 AM $ 0.000333
+0.00%
$ 440,263 $ 604,634
Oct 12, 6 AM $ 0.000333
+0.60%
$ 439,962 $ 605,004
Oct 12, 5 AM $ 0.000332
+0.13%
$ 438,156 $ 609,340
Oct 12, 4 AM $ 0.000332
+0.41%
$ 439,631 $ 613,358
Oct 12, 3 AM $ 0.000331
-0.10%
$ 437,136 $ 613,702
Oct 12, 2 AM $ 0.000331
-0.04%
$ 437,450 $ 618,271
Oct 12, 1 AM $ 0.000331
+0.22%
$ 437,841 $ 634,102
Oct 12, 12 AM $ 0.000331
-0.95%
$ 439,183 $ 706,477
Oct 11, 11 PM $ 0.000334
+0.98%
$ 441,206 $ 720,245
Oct 11, 10 PM $ 0.00033
-1.20%
$ 434,546 $ 715,708
Oct 11, 9 PM $ 0.000334
+1.05%
$ 442,072 $ 623,726
Oct 11, 8 PM $ 0.000331
+0.24%
$ 437,461 $ 554,535
Oct 11, 7 PM $ 0.00033
-0.98%
$ 436,264 $ 538,329
Oct 11, 6 PM $ 0.000333
+0.52%
$ 440,733 $ 608,687
Oct 11, 5 PM $ 0.000332
+0.27%
$ 438,403 $ 612,729
Oct 11, 4 PM $ 0.000331
+0.95%
$ 437,573 $ 730,132
Oct 11, 3 PM $ 0.000328
-0.13%
$ 433,222 $ 780,436
Oct 11, 2 PM $ 0.000328
-0.65%
$ 433,527 $ 758,136
Oct 11, 1 PM $ 0.00033
+2.57%
$ 435,562 $ 759,265
Oct 11, 12 PM $ 0.000322
-0.10%
$ 425,930 $ 752,690
Oct 11, 11 AM $ 0.000324
-0.11%
$ 428,478 $ 771,635
Oct 11, 10 AM $ 0.000325
+0.23%
$ 428,996 $ 956,743
Oct 11, 9 AM $ 0.000324
+0.33%
$ 427,686 $ 958,015
Oct 11, 8 AM $ 0.000323
-1.51%
$ 426,823 $ 958,005
Oct 11, 7 AM $ 0.000328
+0.08%
$ 433,866 $ 956,512
Oct 11, 6 AM $ 0.000327
-2.00%
$ 432,935 $ 960,148
Oct 11, 5 AM $ 0.000334
+1.55%
$ 439,010 $ 957,123
Oct 11, 4 AM $ 0.000329
-0.44%
$ 436,312 $ 953,507
Oct 11, 3 AM $ 0.000331
-1.30%
$ 437,324 $ 954,547
Oct 11, 2 AM $ 0.000335
+3.56%
$ 444,930 $ 951,941
Oct 11, 1 AM $ 0.000323
-5.37%
$ 427,120 $ 939,994