Bombie Historical Data

BOMB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000335
+3.56%
$ 444,930 $ 951,941
Oct 11, 1 AM $ 0.000323
-5.37%
$ 427,120 $ 939,994
Oct 11, 12 AM $ 0.000341
+5.25%
$ 450,761 $ 863,659
Oct 10, 11 PM $ 0.000324
+1.15%
$ 428,777 $ 851,139
Oct 10, 10 PM $ 0.00032
+3.56%
$ 424,333 $ 850,890
Oct 10, 9 PM $ 0.00031
-12.33%
$ 409,879 $ 793,339
Oct 10, 8 PM $ 0.000354
-0.61%
$ 468,657 $ 759,158
Oct 10, 7 PM $ 0.000356
+0.12%
$ 470,046 $ 767,864
Oct 10, 6 PM $ 0.000355
-0.12%
$ 469,701 $ 698,638
Oct 10, 5 PM $ 0.000356
+0.20%
$ 471,638 $ 729,130
Oct 10, 4 PM $ 0.000355
-0.51%
$ 469,424 $ 607,845
Oct 10, 3 PM $ 0.000357
+0.20%
$ 471,442 $ 556,262
Oct 10, 2 PM $ 0.000356
+0.19%
$ 469,478 $ 558,089
Oct 10, 1 PM $ 0.000355
-2.16%
$ 470,014 $ 613,204
Oct 10, 12 PM $ 0.000363
-2.91%
$ 481,472 $ 606,047
Oct 10, 11 AM $ 0.000374
+5.46%
$ 490,769 $ 482,747
Oct 10, 10 AM $ 0.000355
+0.00%
$ 469,194 $ 405,262
Oct 10, 9 AM $ 0.000355
-0.37%
$ 469,034 $ 407,602
Oct 10, 8 AM $ 0.000356
-0.87%
$ 470,468 $ 413,871
Oct 10, 7 AM $ 0.000359
-0.98%
$ 475,270 $ 413,005
Oct 10, 6 AM $ 0.000362
-0.68%
$ 480,043 $ 410,322
Oct 10, 5 AM $ 0.000365
-0.29%
$ 481,743 $ 409,145
Oct 10, 4 AM $ 0.000366
+0.36%
$ 484,351 $ 410,122
Oct 10, 3 AM $ 0.000365
+0.22%
$ 483,041 $ 408,654
Oct 10, 2 AM $ 0.000364
-0.21%
$ 482,262 $ 407,116
Oct 10, 1 AM $ 0.000365
+0.42%
$ 482,632 $ 403,488
Oct 10, 12 AM $ 0.000364
+0.08%
$ 481,264 $ 403,982
Oct 9, 11 PM $ 0.000364
+0.34%
$ 481,068 $ 405,010
Oct 9, 10 PM $ 0.000362
+0.43%
$ 480,383 $ 402,561
Oct 9, 9 PM $ 0.000361
-0.22%
$ 477,560 $ 380,374
Oct 9, 8 PM $ 0.000361
-0.09%
$ 478,789 $ 372,295
Oct 9, 7 PM $ 0.000362
+0.07%
$ 478,571 $ 363,768
Oct 9, 6 PM $ 0.000362
+0.18%
$ 478,891 $ 364,145
Oct 9, 5 PM $ 0.000361
+0.53%
$ 477,054 $ 334,024
Oct 9, 4 PM $ 0.000359
+0.08%
$ 474,604 $ 334,352
Oct 9, 3 PM $ 0.000359
+0.50%
$ 474,764 $ 338,811
Oct 9, 2 PM $ 0.000357
-0.09%
$ 472,616 $ 338,095
Oct 9, 1 PM $ 0.000358
-0.14%
$ 473,067 $ 280,974
Oct 9, 12 PM $ 0.000358
-0.14%
$ 473,415 $ 281,728
Oct 9, 11 AM $ 0.000359
-0.12%
$ 474,213 $ 278,285
Oct 9, 10 AM $ 0.000359
+0.76%
$ 474,935 $ 274,900
Oct 9, 9 AM $ 0.000356
-0.15%
$ 471,648 $ 272,937
Oct 9, 8 AM $ 0.000357
-0.09%
$ 471,887 $ 271,210
Oct 9, 7 AM $ 0.000357
+0.09%
$ 472,268 $ 269,852
Oct 9, 6 AM $ 0.000357
+0.05%
$ 471,697 $ 268,712
Oct 9, 5 AM $ 0.000357
+0.38%
$ 472,273 $ 270,745
Oct 9, 4 AM $ 0.000355
-0.94%
$ 470,187 $ 271,497
Oct 9, 3 AM $ 0.000359
+0.44%
$ 474,087 $ 272,929
Oct 9, 2 AM $ 0.000357
-0.67%
$ 472,654 $ 310,151
Oct 9, 1 AM $ 0.00036
+0.19%
$ 476,011 $ 360,299