Bombie Historical Data

BOMB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00036
+0.19%
$ 476,011 $ 360,299
Oct 9, 12 AM $ 0.000359
-0.14%
$ 475,023 $ 395,265
Oct 8, 11 PM $ 0.00036
-0.12%
$ 475,160 $ 399,745
Oct 8, 10 PM $ 0.00036
-0.14%
$ 476,010 $ 405,176
Oct 8, 9 PM $ 0.00036
+0.29%
$ 476,173 $ 406,249
Oct 8, 8 PM $ 0.000359
+0.64%
$ 474,794 $ 406,952
Oct 8, 7 PM $ 0.000357
+0.03%
$ 471,482 $ 406,768
Oct 8, 6 PM $ 0.000357
+0.17%
$ 471,570 $ 408,315
Oct 8, 5 PM $ 0.000356
+0.37%
$ 471,051 $ 410,925
Oct 8, 4 PM $ 0.000355
+0.42%
$ 469,388 $ 410,811
Oct 8, 3 PM $ 0.000353
-0.57%
$ 467,235 $ 409,361
Oct 8, 2 PM $ 0.000353
-0.25%
$ 467,779 $ 416,151
Oct 8, 1 PM $ 0.000355
-0.23%
$ 469,274 $ 421,183
Oct 8, 12 PM $ 0.000355
-0.50%
$ 469,066 $ 421,294
Oct 8, 11 AM $ 0.000357
-0.13%
$ 472,344 $ 428,903
Oct 8, 10 AM $ 0.000357
+1.06%
$ 471,363 $ 432,996
Oct 8, 9 AM $ 0.000353
-0.20%
$ 467,082 $ 433,296
Oct 8, 8 AM $ 0.000354
-0.09%
$ 468,096 $ 428,591
Oct 8, 7 AM $ 0.000354
+0.14%
$ 468,569 $ 432,848
Oct 8, 6 AM $ 0.000354
-0.51%
$ 467,908 $ 434,773
Oct 8, 5 AM $ 0.000356
+0.39%
$ 471,059 $ 434,404
Oct 8, 4 AM $ 0.000354
-0.83%
$ 468,966 $ 433,155
Oct 8, 3 AM $ 0.000357
+1.20%
$ 472,697 $ 430,677
Oct 8, 2 AM $ 0.000353
-2.53%
$ 466,450 $ 394,751
Oct 8, 1 AM $ 0.000362
+3.02%
$ 481,508 $ 346,622
Oct 8, 12 AM $ 0.000351
-1.15%
$ 464,007 $ 313,155
Oct 7, 11 PM $ 0.000355
-1.68%
$ 469,808 $ 309,924
Oct 7, 10 PM $ 0.000362
-0.03%
$ 478,472 $ 304,734
Oct 7, 9 PM $ 0.000362
+0.13%
$ 478,598 $ 308,992
Oct 7, 8 PM $ 0.000362
-0.18%
$ 479,360 $ 341,023
Oct 7, 7 PM $ 0.000362
+1.29%
$ 479,633 $ 339,065
Oct 7, 6 PM $ 0.000358
-0.93%
$ 473,073 $ 335,695
Oct 7, 5 PM $ 0.000361
-0.21%
$ 477,650 $ 336,684
Oct 7, 4 PM $ 0.000362
+0.22%
$ 479,440 $ 336,942
Oct 7, 3 PM $ 0.000361
+0.88%
$ 478,230 $ 334,843
Oct 7, 2 PM $ 0.000358
-1.63%
$ 473,917 $ 327,500
Oct 7, 1 PM $ 0.000364
+0.37%
$ 480,795 $ 328,291
Oct 7, 12 PM $ 0.000362
-0.48%
$ 479,647 $ 337,300
Oct 7, 11 AM $ 0.000364
-0.57%
$ 481,247 $ 333,860
Oct 7, 10 AM $ 0.000366
+0.05%
$ 484,506 $ 344,946
Oct 7, 9 AM $ 0.000366
+0.04%
$ 483,896 $ 410,220
Oct 7, 8 AM $ 0.000365
+1.23%
$ 483,891 $ 450,101
Oct 7, 7 AM $ 0.000361
-0.36%
$ 477,443 $ 450,379
Oct 7, 6 AM $ 0.000362
+0.54%
$ 479,382 $ 490,476
Oct 7, 5 AM $ 0.00036
+0.34%
$ 476,620 $ 489,707
Oct 7, 4 AM $ 0.000359
-0.01%
$ 474,993 $ 490,694
Oct 7, 3 AM $ 0.000359
-0.07%
$ 475,054 $ 491,815
Oct 7, 2 AM $ 0.000359
+0.07%
$ 475,421 $ 545,427
Oct 7, 1 AM $ 0.000359
-1.58%
$ 475,074 $ 544,102
Oct 7, 12 AM $ 0.000365
-0.73%
$ 482,699 $ 540,540