Bombie Historical Data

BOMB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000359
-1.58%
$ 475,074 $ 544,102
Oct 7, 12 AM $ 0.000365
-0.73%
$ 482,699 $ 540,540
Oct 6, 11 PM $ 0.000367
+0.49%
$ 486,433 $ 539,844
Oct 6, 10 PM $ 0.000366
+0.87%
$ 483,947 $ 539,106
Oct 6, 9 PM $ 0.000363
+1.36%
$ 479,755 $ 536,083
Oct 6, 8 PM $ 0.000358
-0.29%
$ 473,333 $ 503,175
Oct 6, 7 PM $ 0.000359
-0.44%
$ 474,696 $ 506,098
Oct 6, 6 PM $ 0.000362
-0.41%
$ 478,864 $ 504,272
Oct 6, 5 PM $ 0.000363
-0.38%
$ 480,856 $ 510,460
Oct 6, 4 PM $ 0.000365
+0.21%
$ 482,699 $ 509,718
Oct 6, 3 PM $ 0.000364
-1.09%
$ 481,711 $ 509,733
Oct 6, 2 PM $ 0.000368
-2.12%
$ 487,042 $ 511,470
Oct 6, 1 PM $ 0.000376
+2.22%
$ 497,608 $ 505,768
Oct 6, 12 PM $ 0.000368
+2.67%
$ 487,102 $ 495,750
Oct 6, 11 AM $ 0.000358
-1.63%
$ 474,429 $ 485,117
Oct 6, 10 AM $ 0.000365
+1.52%
$ 481,081 $ 474,430
Oct 6, 9 AM $ 0.000359
+1.09%
$ 474,412 $ 461,783
Oct 6, 8 AM $ 0.000357
+0.12%
$ 470,836 $ 509,053
Oct 6, 7 AM $ 0.000356
+3.00%
$ 470,514 $ 513,506
Oct 6, 6 AM $ 0.000346
-0.28%
$ 456,596 $ 470,972
Oct 6, 5 AM $ 0.000348
-0.35%
$ 459,405 $ 470,693
Oct 6, 4 AM $ 0.000349
+0.37%
$ 460,621 $ 470,307
Oct 6, 3 AM $ 0.000348
-0.33%
$ 459,035 $ 469,725
Oct 6, 2 AM $ 0.000349
-0.09%
$ 460,752 $ 417,332
Oct 6, 1 AM $ 0.000349
-0.31%
$ 461,303 $ 416,253
Oct 6, 12 AM $ 0.00035
+0.49%
$ 462,632 $ 415,439
Oct 5, 11 PM $ 0.000349
+0.18%
$ 460,118 $ 414,576
Oct 5, 10 PM $ 0.000348
-0.47%
$ 459,824 $ 415,015
Oct 5, 9 PM $ 0.00035
-0.03%
$ 462,098 $ 413,204
Oct 5, 8 PM $ 0.00035
+0.09%
$ 461,940 $ 412,845
Oct 5, 7 PM $ 0.00035
+0.04%
$ 461,911 $ 411,043
Oct 5, 6 PM $ 0.00035
-0.13%
$ 461,616 $ 413,035
Oct 5, 5 PM $ 0.00035
+0.04%
$ 462,302 $ 403,630
Oct 5, 4 PM $ 0.00035
-0.23%
$ 462,389 $ 406,125
Oct 5, 3 PM $ 0.000351
+0.12%
$ 462,781 $ 409,892
Oct 5, 2 PM $ 0.00035
-0.06%
$ 462,245 $ 407,911
Oct 5, 1 PM $ 0.000351
-0.20%
$ 462,832 $ 406,469
Oct 5, 12 PM $ 0.000351
-0.16%
$ 463,892 $ 405,466
Oct 5, 11 AM $ 0.000352
+0.53%
$ 464,145 $ 406,812
Oct 5, 10 AM $ 0.00035
+0.83%
$ 462,471 $ 407,535
Oct 5, 9 AM $ 0.000348
-5.54%
$ 458,788 $ 353,778
Oct 5, 8 AM $ 0.000368
+1.79%
$ 486,045 $ 266,658
Oct 5, 7 AM $ 0.000362
+0.22%
$ 476,501 $ 257,487
Oct 5, 6 AM $ 0.000361
-0.14%
$ 476,225 $ 256,468
Oct 5, 5 AM $ 0.000361
-0.06%
$ 477,224 $ 256,579
Oct 5, 4 AM $ 0.000361
-0.45%
$ 477,444 $ 255,350
Oct 5, 3 AM $ 0.000363
-0.04%
$ 479,457 $ 255,477
Oct 5, 2 AM $ 0.000363
-0.08%
$ 479,462 $ 254,433
Oct 5, 1 AM $ 0.000364
-0.12%
$ 480,601 $ 255,691
Oct 5, 12 AM $ 0.000364
+0.03%
$ 480,599 $ 257,673