Bombie Historical Data

BOMB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000364
+0.03%
$ 480,599 $ 257,673
Oct 4, 11 PM $ 0.000364
-0.31%
$ 480,614 $ 257,739
Oct 4, 10 PM $ 0.000365
+0.08%
$ 481,535 $ 257,879
Oct 4, 9 PM $ 0.000365
+0.30%
$ 481,758 $ 257,629
Oct 4, 8 PM $ 0.000364
-0.17%
$ 479,952 $ 263,147
Oct 4, 7 PM $ 0.000364
+0.13%
$ 480,724 $ 269,562
Oct 4, 6 PM $ 0.000364
+0.15%
$ 480,705 $ 269,539
Oct 4, 5 PM $ 0.000364
-0.71%
$ 479,982 $ 270,895
Oct 4, 4 PM $ 0.000366
-0.51%
$ 483,764 $ 264,417
Oct 4, 3 PM $ 0.000368
-0.45%
$ 485,999 $ 263,507
Oct 4, 2 PM $ 0.00037
-0.65%
$ 488,075 $ 261,227
Oct 4, 1 PM $ 0.000372
+0.22%
$ 491,094 $ 261,684
Oct 4, 12 PM $ 0.000371
+0.39%
$ 490,197 $ 263,546
Oct 4, 11 AM $ 0.00037
+0.32%
$ 487,666 $ 268,212
Oct 4, 10 AM $ 0.000369
-0.27%
$ 486,722 $ 276,666
Oct 4, 9 AM $ 0.00037
+0.19%
$ 488,393 $ 312,224
Oct 4, 8 AM $ 0.000369
+0.03%
$ 487,131 $ 312,916
Oct 4, 7 AM $ 0.000369
+0.16%
$ 487,047 $ 315,492
Oct 4, 6 AM $ 0.000368
+0.11%
$ 486,666 $ 320,495
Oct 4, 5 AM $ 0.000368
+0.17%
$ 485,626 $ 345,088
Oct 4, 4 AM $ 0.000367
+0.12%
$ 485,515 $ 359,950
Oct 4, 3 AM $ 0.000367
+0.32%
$ 484,840 $ 360,047
Oct 4, 2 AM $ 0.000366
-0.18%
$ 484,182 $ 359,456
Oct 4, 1 AM $ 0.000367
+0.30%
$ 484,742 $ 358,622
Oct 4, 12 AM $ 0.000366
+0.26%
$ 483,283 $ 358,819
Oct 3, 11 PM $ 0.000365
+0.00%
$ 481,947 $ 358,551
Oct 3, 10 PM $ 0.000365
-0.67%
$ 481,689 $ 361,299
Oct 3, 9 PM $ 0.000367
-0.45%
$ 484,480 $ 391,550
Oct 3, 8 PM $ 0.000369
+0.14%
$ 486,974 $ 393,458
Oct 3, 7 PM $ 0.000368
-0.02%
$ 488,437 $ 386,711
Oct 3, 6 PM $ 0.000368
-0.70%
$ 486,480 $ 385,182
Oct 3, 5 PM $ 0.000371
+0.28%
$ 489,913 $ 384,432
Oct 3, 4 PM $ 0.00037
+0.81%
$ 488,421 $ 396,919
Oct 3, 3 PM $ 0.000367
-0.13%
$ 484,502 $ 421,752
Oct 3, 2 PM $ 0.000367
-0.46%
$ 485,037 $ 422,644
Oct 3, 1 PM $ 0.000369
+0.73%
$ 487,016 $ 423,305
Oct 3, 12 PM $ 0.000366
+0.39%
$ 483,717 $ 422,834
Oct 3, 11 AM $ 0.000365
+0.55%
$ 481,143 $ 418,549
Oct 3, 10 AM $ 0.000363
-0.72%
$ 478,721 $ 417,607
Oct 3, 9 AM $ 0.000365
-0.31%
$ 482,119 $ 408,038
Oct 3, 8 AM $ 0.000366
-0.19%
$ 483,305 $ 438,308
Oct 3, 7 AM $ 0.000367
-0.43%
$ 484,513 $ 438,757
Oct 3, 6 AM $ 0.000369
-0.49%
$ 486,834 $ 435,512
Oct 3, 5 AM $ 0.000371
+0.10%
$ 491,162 $ 411,195
Oct 3, 4 AM $ 0.00037
+0.06%
$ 488,662 $ 397,339
Oct 3, 3 AM $ 0.00037
+0.44%
$ 488,773 $ 398,596
Oct 3, 2 AM $ 0.000369
-0.02%
$ 486,540 $ 398,934
Oct 3, 1 AM $ 0.000369
-0.45%
$ 486,654 $ 399,094
Oct 3, 12 AM $ 0.00037
-0.14%
$ 488,798 $ 406,244
Oct 2, 11 PM $ 0.000371
-1.46%
$ 489,475 $ 421,465