Bombie Historical Data

BOMB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00037
-0.14%
$ 488,798 $ 406,244
Oct 2, 11 PM $ 0.000371
-1.46%
$ 489,475 $ 421,465
Oct 2, 10 PM $ 0.000377
+3.19%
$ 497,393 $ 418,410
Oct 2, 9 PM $ 0.000366
-1.99%
$ 482,967 $ 395,816
Oct 2, 8 PM $ 0.000373
+0.27%
$ 492,408 $ 399,004
Oct 2, 7 PM $ 0.000372
-0.33%
$ 491,235 $ 403,021
Oct 2, 6 PM $ 0.000373
-0.59%
$ 492,590 $ 404,132
Oct 2, 5 PM $ 0.000376
+1.45%
$ 495,556 $ 404,380
Oct 2, 4 PM $ 0.00037
+3.48%
$ 488,159 $ 394,039
Oct 2, 3 PM $ 0.000358
-0.11%
$ 472,226 $ 367,839
Oct 2, 2 PM $ 0.000358
+0.10%
$ 471,887 $ 369,060
Oct 2, 1 PM $ 0.000358
+0.00%
$ 472,194 $ 368,283
Oct 2, 12 PM $ 0.000358
-0.09%
$ 471,618 $ 367,850
Oct 2, 11 AM $ 0.000358
+1.37%
$ 472,975 $ 369,211
Oct 2, 10 AM $ 0.000354
+0.40%
$ 466,845 $ 363,460
Oct 2, 9 AM $ 0.000352
-0.72%
$ 464,574 $ 338,424
Oct 2, 8 AM $ 0.000355
-0.26%
$ 470,166 $ 315,749
Oct 2, 7 AM $ 0.000357
+0.36%
$ 470,505 $ 314,484
Oct 2, 6 AM $ 0.000356
-0.05%
$ 469,291 $ 315,319
Oct 2, 5 AM $ 0.000356
+0.29%
$ 469,444 $ 355,629
Oct 2, 4 AM $ 0.000355
-0.06%
$ 467,616 $ 408,261
Oct 2, 3 AM $ 0.000355
+0.16%
$ 468,696 $ 406,599
Oct 2, 2 AM $ 0.000354
-0.32%
$ 467,562 $ 405,730
Oct 2, 1 AM $ 0.000356
-2.47%
$ 470,272 $ 407,193
Oct 2, 12 AM $ 0.000364
+2.53%
$ 480,589 $ 402,018
Oct 1, 11 PM $ 0.000355
-0.12%
$ 467,910 $ 386,731
Oct 1, 10 PM $ 0.000356
-3.26%
$ 469,498 $ 385,676
Oct 1, 9 PM $ 0.000368
+2.71%
$ 485,022 $ 379,704
Oct 1, 8 PM $ 0.000358
+1.01%
$ 472,221 $ 411,618
Oct 1, 7 PM $ 0.000354
-0.46%
$ 467,522 $ 407,182
Oct 1, 6 PM $ 0.000356
-0.13%
$ 469,204 $ 408,503
Oct 1, 5 PM $ 0.000356
+0.58%
$ 470,265 $ 410,010
Oct 1, 4 PM $ 0.000354
-0.15%
$ 467,523 $ 409,397
Oct 1, 3 PM $ 0.000353
-0.70%
$ 466,522 $ 464,176
Oct 1, 2 PM $ 0.000356
-0.30%
$ 469,796 $ 466,269
Oct 1, 1 PM $ 0.000357
+1.08%
$ 469,589 $ 475,607
Oct 1, 12 PM $ 0.000354
-0.12%
$ 466,694 $ 488,012
Oct 1, 11 AM $ 0.000354
+0.63%
$ 467,771 $ 487,331
Oct 1, 10 AM $ 0.000353
-0.22%
$ 467,057 $ 487,248
Oct 1, 9 AM $ 0.000353
-0.02%
$ 468,041 $ 489,015
Oct 1, 8 AM $ 0.000353
+0.31%
$ 467,638 $ 481,827
Oct 1, 7 AM $ 0.000352
-0.92%
$ 466,619 $ 482,802
Oct 1, 6 AM $ 0.000355
-1.96%
$ 470,395 $ 482,780
Oct 1, 5 AM $ 0.000362
+2.22%
$ 470,796 $ 518,356
Oct 1, 4 AM $ 0.000355
-0.29%
$ 469,784 $ 545,442
Oct 1, 3 AM $ 0.000355
+0.33%
$ 470,551 $ 603,252
Oct 1, 2 AM $ 0.000355
+0.02%
$ 469,693 $ 637,570
Oct 1, 1 AM $ 0.000354
+0.05%
$ 469,558 $ 636,223
Oct 1, 12 AM $ 0.000354
-0.38%
$ 469,364 $ 634,122
Download