Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 144,450 $ 55,210
Apr 8, 2026 $ 0.0000165
-0.54%
$ 148,679 $ 53,823
Apr 7, 2026 $ 0.0000166
+1.71%
$ 149,581 $ 55,292
Apr 6, 2026 $ 0.0000163
+1.81%
$ 147,059 $ 56,248
Apr 5, 2026 $ 0.0000161
+2.35%
$ 144,810 $ 53,918
Apr 4, 2026 $ 0.0000157
-0.51%
$ 141,031 $ 55,718
Apr 3, 2026 $ 0.0000158
-1.13%
$ 141,750 $ 56,686
Apr 2, 2026 $ 0.0000159
-2.64%
$ 142,920 $ 51,634
Apr 1, 2026 $ 0.0000163
-5.12%
$ 146,789 $ 56,951
Mar 31, 2026 $ 0.0000172
-0.75%
$ 154,710 $ 53,288
Mar 30, 2026 $ 0.0000173
+1.64%
$ 156,059 $ 53,158
Mar 29, 2026 $ 0.0000171
+2.59%
$ 153,540 $ 53,097
Mar 28, 2026 $ 0.0000166
-1.42%
$ 149,671 $ 54,155
Mar 27, 2026 $ 0.0000168
-1.92%
$ 151,290 $ 55,877
Mar 26, 2026 $ 0.0000171
-0.76%
$ 153,540 $ 55,939
Mar 25, 2026 $ 0.0000172
+0.35%
$ 154,710 $ 53,385
Mar 24, 2026 $ 0.0000171
-5.53%
$ 153,810 $ 55,406
Mar 23, 2026 $ 0.0000181
-3.01%
$ 162,810 $ 55,321
Mar 22, 2026 $ 0.0000186
-1.95%
$ 167,670 $ 54,787
Mar 21, 2026 $ 0.0000188
+1.18%
$ 170,460 $ 54,334
Mar 20, 2026 $ 0.0000186
+0.11%
$ 167,221 $ 57,196
Mar 19, 2026 $ 0.0000186
-4.76%
$ 167,401 $ 55,044
Mar 18, 2026 $ 0.0000195
-0.20%
$ 175,772 $ 55,008
Mar 17, 2026 $ 0.0000195
+1.51%
$ 175,948 $ 54,123
Mar 16, 2026 $ 0.0000193
+1.16%
$ 173,339 $ 53,906
Mar 15, 2026 $ 0.000019
+0.47%
$ 171,360 $ 53,376
Mar 14, 2026 $ 0.000019
-6.79%
$ 169,201 $ 55,283
Mar 13, 2026 $ 0.0000203
+0.74%
$ 182,969 $ 55,773
Mar 12, 2026 $ 0.0000202
-0.44%
$ 181,799 $ 56,167
Mar 11, 2026 $ 0.0000203
-0.68%
$ 182,609 $ 53,457
Mar 10, 2026 $ 0.0000205
+0.29%
$ 184,318 $ 53,364
Mar 9, 2026 $ 0.0000206
+4.21%
$ 183,782 $ 53,425
Mar 8, 2026 $ 0.0000198
-0.65%
$ 178,381 $ 54,537
Mar 7, 2026 $ 0.00002
+0.45%
$ 180,000 $ 55,835
Mar 6, 2026 $ 0.0000199
-2.98%
$ 178,920 $ 51,782
Mar 5, 2026 $ 0.00002
-3.66%
$ 180,180 $ 57,802
Mar 4, 2026 $ 0.0000208
-2.39%
$ 187,021 $ 56,157
Mar 3, 2026 $ 0.0000213
+0.42%
$ 191,789 $ 53,634
Mar 2, 2026 $ 0.0000212
-1.21%
$ 190,979 $ 54,802
Mar 1, 2026 $ 0.0000215
-2.45%
$ 193,412 $ 55,460
Feb 28, 2026 $ 0.000022
+0.41%
$ 198,270 $ 52,263
Feb 27, 2026 $ 0.000022
-3.56%
$ 197,550 $ 54,700
Feb 26, 2026 $ 0.0000226
+4.15%
$ 203,491 $ 54,676
Feb 25, 2026 $ 0.0000215
-1.20%
$ 193,408 $ 56,431
Feb 24, 2026 $ 0.0000217
+1.45%
$ 195,571 $ 52,940
Feb 23, 2026 $ 0.0000214
+2.34%
$ 192,782 $ 53,791
Feb 22, 2026 $ 0.0000209
-0.38%
$ 188,370 $ 55,930
Feb 21, 2026 $ 0.0000209
-6.64%
$ 188,460 $ 58,114
Feb 20, 2026 $ 0.0000225
+0.09%
$ 202,588 $ 53,605
Feb 19, 2026 $ 0.0000225
-1.45%
$ 202,682 $ 54,645
Feb 18, 2026 $ 0.0000228
-0.04%
$ 206,190 $ 56,459
Download