Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000136
+0.00%
$ 122,490 $ 49,537
Jun 27, 11 AM $ 0.0000136
-2.92%
$ 122,490 $ 50,136
Jun 27, 10 AM $ 0.000014
-3.44%
$ 126,180 $ 52,188
Jun 27, 9 AM $ 0.0000145
+1.82%
$ 130,950 $ 52,915
Jun 27, 8 AM $ 0.0000143
-0.69%
$ 128,610 $ 53,285
Jun 27, 7 AM $ 0.0000145
+1.61%
$ 130,680 $ 52,986
Jun 27, 6 AM $ 0.0000142
-0.49%
$ 128,070 $ 52,563
Jun 27, 5 AM $ 0.0000143
+0.70%
$ 128,610 $ 53,158
Jun 27, 4 AM $ 0.0000142
+0.00%
$ 127,530 $ 52,748
Jun 27, 3 AM $ 0.0000142
-0.14%
$ 127,530 $ 53,098
Jun 27, 2 AM $ 0.0000142
-0.14%
$ 127,710 $ 52,950
Jun 27, 1 AM $ 0.0000142
+0.00%
$ 127,710 $ 52,644
Jun 27, 12 AM $ 0.0000142
+0.21%
$ 127,710 $ 52,800
Jun 26, 11 PM $ 0.0000142
-0.07%
$ 127,620 $ 52,316
Jun 26, 10 PM $ 0.0000142
+0.00%
$ 127,620 $ 52,414
Jun 26, 9 PM $ 0.0000142
-2.61%
$ 127,800 $ 52,690
Jun 26, 8 PM $ 0.0000145
-0.61%
$ 130,950 $ 52,946
Jun 26, 7 PM $ 0.0000146
+3.61%
$ 131,760 $ 53,367
Jun 26, 6 PM $ 0.0000142
-2.61%
$ 127,440 $ 53,808
Jun 26, 5 PM $ 0.0000145
+1.89%
$ 130,860 $ 54,335
Jun 26, 4 PM $ 0.0000142
+0.00%
$ 127,710 $ 54,139
Jun 26, 3 PM $ 0.0000142
-1.05%
$ 127,710 $ 53,660
Jun 26, 2 PM $ 0.0000142
-2.20%
$ 128,250 $ 53,361
Jun 26, 1 PM $ 0.0000148
+3.63%
$ 133,470 $ 53,450
Jun 26, 12 PM $ 0.0000144
+0.84%
$ 129,240 $ 53,815
Jun 26, 11 AM $ 0.0000144
+0.98%
$ 129,870 $ 53,834
Jun 26, 10 AM $ 0.0000143
-2.92%
$ 128,880 $ 53,727
Jun 26, 9 AM $ 0.0000147
+0.14%
$ 132,750 $ 53,847
Jun 26, 8 AM $ 0.0000148
+0.75%
$ 133,470 $ 53,349
Jun 26, 7 AM $ 0.0000147
-0.20%
$ 132,480 $ 53,990
Jun 26, 6 AM $ 0.0000147
+0.00%
$ 132,120 $ 54,452
Jun 26, 5 AM $ 0.0000148
+0.48%
$ 132,930 $ 53,931
Jun 26, 4 AM $ 0.0000146
-0.27%
$ 131,850 $ 53,651
Jun 26, 3 AM $ 0.0000147
-1.67%
$ 132,120 $ 53,156
Jun 26, 2 AM $ 0.000015
+1.49%
$ 134,820 $ 55,035
Jun 26, 1 AM $ 0.0000147
-1.27%
$ 132,480 $ 55,096
Jun 26, 12 AM $ 0.0000149
+0.61%
$ 134,190 $ 55,148
Jun 25, 11 PM $ 0.0000147
-0.20%
$ 132,570 $ 55,881
Jun 25, 10 PM $ 0.0000147
-1.74%
$ 132,390 $ 55,768
Jun 25, 9 PM $ 0.000015
+1.90%
$ 134,910 $ 55,260
Jun 25, 8 PM $ 0.0000147
-2.06%
$ 132,390 $ 54,809
Jun 25, 7 PM $ 0.0000151
+0.00%
$ 136,170 $ 54,388
Jun 25, 6 PM $ 0.0000151
+1.27%
$ 135,900 $ 54,590
Jun 25, 5 PM $ 0.0000151
+1.07%
$ 135,540 $ 54,373
Jun 25, 4 PM $ 0.0000148
-3.84%
$ 133,020 $ 54,771
Jun 25, 3 PM $ 0.000015
-0.53%
$ 135,180 $ 54,992
Jun 25, 2 PM $ 0.0000152
+1.40%
$ 136,530 $ 54,668
Jun 25, 1 PM $ 0.0000149
-0.20%
$ 133,830 $ 54,717
Jun 25, 12 PM $ 0.0000147
-0.41%
$ 132,390 $ 54,625
Jun 25, 11 AM $ 0.0000148
-0.61%
$ 132,930 $ 54,132
Download