Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,847
Today, at 7 PM $ 0.000016
+0.12%
$ 144,450 $ 55,538
Today, at 6 PM $ 0.0000161
-0.37%
$ 144,630 $ 55,916
Today, at 5 PM $ 0.0000161
-0.43%
$ 145,170 $ 56,110
Today, at 4 PM $ 0.0000161
-0.31%
$ 145,080 $ 56,901
Today, at 3 PM $ 0.0000162
-0.06%
$ 145,440 $ 57,241
Today, at 2 PM $ 0.0000162
+0.25%
$ 145,530 $ 56,834
Today, at 1 PM $ 0.0000162
-0.43%
$ 145,530 $ 56,678
Today, at 12 PM $ 0.0000162
-1.10%
$ 145,890 $ 56,495
Today, at 11 AM $ 0.0000164
-0.12%
$ 147,959 $ 56,809
Today, at 10 AM $ 0.0000165
+0.73%
$ 148,319 $ 57,119
Today, at 9 AM $ 0.0000164
-1.03%
$ 147,239 $ 56,558
Today, at 8 AM $ 0.0000165
-0.18%
$ 148,861 $ 55,681
Today, at 7 AM $ 0.0000165
-0.24%
$ 148,681 $ 55,772
Today, at 6 AM $ 0.0000166
+0.24%
$ 149,041 $ 55,717
Today, at 5 AM $ 0.0000165
+0.43%
$ 148,681 $ 55,769
Today, at 4 AM $ 0.0000165
+0.00%
$ 148,681 $ 55,473
Today, at 3 AM $ 0.0000165
+0.00%
$ 148,771 $ 54,913
Today, at 2 AM $ 0.0000165
+0.24%
$ 148,771 $ 55,125
Today, at 1 AM $ 0.0000165
-0.12%
$ 148,499 $ 54,751
Yesterday, at 12 AM $ 0.0000165
+0.00%
$ 148,409 $ 55,036
Yesterday, at 11 PM $ 0.0000165
+0.30%
$ 148,679 $ 53,823
Yesterday, at 10 PM $ 0.0000166
+0.30%
$ 149,131 $ 53,469
Yesterday, at 9 PM $ 0.0000165
+0.00%
$ 148,681 $ 53,822
Yesterday, at 8 PM $ 0.0000165
+0.18%
$ 148,771 $ 53,282
Yesterday, at 7 PM $ 0.0000165
+0.12%
$ 148,411 $ 53,435
Yesterday, at 6 PM $ 0.0000165
-0.54%
$ 148,229 $ 53,506
Yesterday, at 5 PM $ 0.0000166
+0.30%
$ 149,041 $ 53,208
Yesterday, at 4 PM $ 0.0000165
+0.00%
$ 148,591 $ 52,589
Yesterday, at 3 PM $ 0.0000165
+0.24%
$ 148,679 $ 52,224
Yesterday, at 2 PM $ 0.0000164
-0.55%
$ 148,049 $ 52,377
Yesterday, at 1 PM $ 0.0000165
-0.24%
$ 148,771 $ 51,824
Yesterday, at 12 PM $ 0.0000166
+0.00%
$ 149,131 $ 51,848
Yesterday, at 11 AM $ 0.0000166
-0.18%
$ 149,041 $ 52,061
Yesterday, at 10 AM $ 0.0000166
+0.06%
$ 149,311 $ 52,523
Yesterday, at 9 AM $ 0.0000166
-0.12%
$ 149,221 $ 52,545
Yesterday, at 8 AM $ 0.0000166
+0.06%
$ 149,491 $ 53,025
Yesterday, at 7 AM $ 0.0000166
-0.24%
$ 149,041 $ 53,522
Yesterday, at 6 AM $ 0.0000166
-0.12%
$ 149,041 $ 53,731
Yesterday, at 5 AM $ 0.0000166
-0.12%
$ 149,221 $ 53,724
Yesterday, at 4 AM $ 0.0000166
-0.30%
$ 149,041 $ 54,288
Yesterday, at 3 AM $ 0.0000166
+0.30%
$ 149,491 $ 54,190
Yesterday, at 2 AM $ 0.0000166
-0.12%
$ 149,041 $ 53,826
Yesterday, at 1 AM $ 0.0000166
-0.12%
$ 149,221 $ 54,329
Apr 8, 12 AM $ 0.0000166
-0.06%
$ 149,401 $ 54,388
Apr 7, 11 PM $ 0.0000166
-0.12%
$ 149,581 $ 55,292
Apr 7, 10 PM $ 0.0000166
+0.79%
$ 149,761 $ 55,794
Apr 7, 9 PM $ 0.0000165
+0.67%
$ 148,591 $ 55,539
Apr 7, 8 PM $ 0.0000164
+0.55%
$ 147,599 $ 56,243
Apr 7, 7 PM $ 0.0000163
+0.37%
$ 146,609 $ 56,171
Apr 7, 6 PM $ 0.0000163
+0.00%
$ 146,519 $ 56,155
Download