Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,921
9:00 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,921
8:59 PM $ 0.000016
+0.00%
$ 144,450 $ 55,866
8:58 PM $ 0.000016
+0.00%
$ 144,450 $ 55,866
8:57 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,794
8:56 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,794
8:55 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,840
8:53 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,847
8:52 PM $ 0.0000161
-0.12%
$ 144,540 $ 55,847
8:51 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,847
8:50 PM $ 0.000016
+0.00%
$ 144,540 $ 55,823
8:49 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,823
8:48 PM $ 0.000016
-0.19%
$ 144,810 $ 55,821
8:47 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,802
8:46 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,802
8:45 PM $ 0.000016
+0.00%
$ 144,810 $ 55,722
8:44 PM $ 0.000016
+0.00%
$ 144,450 $ 55,722
8:43 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,678
8:42 PM $ 0.000016
+0.00%
$ 144,450 $ 55,638
8:41 PM $ 0.000016
+0.00%
$ 144,450 $ 55,623
8:40 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,623
8:39 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,546
8:38 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,546
8:37 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,416
8:36 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,416
8:35 PM $ 0.0000161
+0.25%
$ 144,540 $ 55,424
8:33 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,428
8:32 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,451
8:31 PM $ 0.0000161
+0.06%
$ 144,630 $ 55,457
8:29 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,509
8:27 PM $ 0.0000161
+0.25%
$ 144,720 $ 55,537
8:26 PM $ 0.000016
+0.00%
$ 144,720 $ 55,544
8:25 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,544
8:24 PM $ 0.000016
+0.00%
$ 144,270 $ 55,570
8:23 PM $ 0.000016
+0.00%
$ 144,270 $ 55,570
8:22 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,611
8:20 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,641
8:19 PM $ 0.000016
+0.00%
$ 144,270 $ 55,641
8:18 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,641
8:17 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,679
8:16 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,679
8:15 PM $ 0.000016
+0.00%
$ 144,270 $ 55,687
8:14 PM $ 0.000016
+0.00%
$ 144,270 $ 55,709
8:13 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,709
8:12 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,630
8:10 PM $ 0.000016
+0.00%
$ 144,270 $ 55,593
8:09 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,593
8:08 PM $ 0.0000161
-0.06%
$ 144,630 $ 55,617
8:07 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,577
8:06 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,577
Download