Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000174
+0.00%
$ 156,599 $ 54,044
6:12 AM $ 0.0000175
+0.00%
$ 156,599 $ 54,065
6:11 AM $ 0.0000174
+0.00%
$ 156,599 $ 53,973
6:10 AM $ 0.0000175
+0.00%
$ 156,599 $ 53,973
6:09 AM $ 0.0000174
+0.00%
$ 156,599 $ 53,909
6:08 AM $ 0.0000175
+0.00%
$ 156,599 $ 53,909
6:07 AM $ 0.0000176
+0.00%
$ 156,599 $ 53,896
6:06 AM $ 0.0000176
+0.00%
$ 156,599 $ 53,896
6:05 AM $ 0.0000176
+0.00%
$ 156,599 $ 53,866
6:04 AM $ 0.0000176
+0.00%
$ 158,221 $ 53,866
6:03 AM $ 0.0000175
+0.00%
$ 158,221 $ 53,891
6:02 AM $ 0.0000176
+0.00%
$ 158,221 $ 53,915
6:01 AM $ 0.0000174
+0.00%
$ 158,221 $ 54,037
6:00 AM $ 0.0000175
+0.00%
$ 158,221 $ 54,037
5:59 AM $ 0.0000174
+0.00%
$ 156,779 $ 54,065
5:58 AM $ 0.0000174
+0.00%
$ 156,779 $ 54,065
5:57 AM $ 0.0000176
+0.00%
$ 156,779 $ 54,045
5:56 AM $ 0.0000176
+0.00%
$ 156,779 $ 54,009
5:55 AM $ 0.0000177
+0.00%
$ 156,779 $ 54,009
5:54 AM $ 0.0000176
+0.00%
$ 158,221 $ 53,950
5:53 AM $ 0.0000177
+1.49%
$ 158,221 $ 53,950
5:52 AM $ 0.0000174
+0.00%
$ 158,221 $ 53,936
5:51 AM $ 0.0000173
+0.00%
$ 158,221 $ 53,969
5:50 AM $ 0.0000175
+0.00%
$ 158,221 $ 53,969
5:49 AM $ 0.0000175
+0.00%
$ 157,141 $ 53,962
5:48 AM $ 0.0000175
+0.00%
$ 157,141 $ 53,962
5:47 AM $ 0.0000176
+0.00%
$ 157,141 $ 53,922
5:46 AM $ 0.0000175
+0.00%
$ 157,141 $ 53,830
5:45 AM $ 0.0000175
+0.00%
$ 157,141 $ 53,830
5:44 AM $ 0.0000174
+0.00%
$ 156,509 $ 53,738
5:43 AM $ 0.0000175
-0.06%
$ 156,509 $ 53,738
5:42 AM $ 0.0000175
+0.00%
$ 156,509 $ 53,694
5:41 AM $ 0.0000176
+0.00%
$ 156,509 $ 53,591
5:40 AM $ 0.0000176
+0.00%
$ 156,509 $ 53,591
5:39 AM $ 0.0000177
+0.00%
$ 159,031 $ 53,475
5:38 AM $ 0.0000177
+0.00%
$ 159,031 $ 53,475
5:37 AM $ 0.0000174
+0.00%
$ 159,031 $ 53,426
5:36 AM $ 0.0000174
+0.00%
$ 159,031 $ 53,426
5:35 AM $ 0.0000177
+0.00%
$ 159,031 $ 53,428
5:34 AM $ 0.0000177
+0.00%
$ 158,941 $ 53,453
5:33 AM $ 0.0000176
+0.00%
$ 158,941 $ 53,453
5:32 AM $ 0.0000177
+0.00%
$ 158,941 $ 53,441
5:31 AM $ 0.0000176
+0.00%
$ 158,941 $ 53,441
5:30 AM $ 0.0000176
+0.00%
$ 158,941 $ 53,348
5:29 AM $ 0.0000175
+0.00%
$ 157,591 $ 53,348
5:28 AM $ 0.0000176
+0.00%
$ 157,591 $ 53,328
5:27 AM $ 0.0000176
+0.00%
$ 157,591 $ 53,259
5:26 AM $ 0.0000176
+0.00%
$ 157,591 $ 53,259
5:25 AM $ 0.0000175
+0.00%
$ 157,591 $ 53,237
5:24 AM $ 0.0000175
+0.00%
$ 157,409 $ 53,221
Download