Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.000251
-15.07%
$752,922 $23,417
Aug 14, 2023 $0.000295
+10.02%
$886,472 $11,766
Aug 13, 2023 $0.000268
+0.74%
$804,283 $18,672
Aug 12, 2023 $0.000266
+1.11%
$798,263 $14,499
Aug 11, 2023 $0.000263
+1.31%
$789,515 $10,168
Aug 10, 2023 $0.00026
-8.23%
$779,276 $91
Aug 9, 2023 $0.000283
-5.63%
$849,028 $7,300
Aug 8, 2023 $0.0003
-4.96%
$899,898 $1,929
Aug 7, 2023 $0.000316
+10.01%
$946,584 $12,035
Aug 6, 2023 $0.00032
+23.01%
$959,796 $897
Aug 5, 2023 $0.00026
-9.75%
$780,061 $91
Aug 4, 2023 $0.000288
-0.19%
$864,298 $2,183
Aug 3, 2023 $0.000289
+11.23%
$865,808 $1,176
Aug 2, 2023 $0.00026
+1.73%
$778,820 $1,605
Aug 1, 2023 $0.000255
+6.90%
$765,746 $1,298
Jul 31, 2023 $0.000238
-11.88%
$713,347 $444
Jul 30, 2023 $0.00027
+9.85%
$809,400 $698
Jul 29, 2023 $0.000246
+6.78%
$736,754 $121
Jul 28, 2023 $0.00027
+8.88%
$809,953 $505
Jul 27, 2023 $0.000236
-9.27%
$707,659 $1,448
Jul 26, 2023 $0.00026
+15.58%
$780,193 $3,540
Jul 25, 2023 $0.000212
+5.40%
$636,762 $196
Jul 24, 2023 $0.000201
-8.84%
$604,051 $830
Jul 23, 2023 $0.000221
+0.55%
$662,327 $479
Jul 22, 2023 $0.00022
-2.42%
$659,148 $891
Jul 21, 2023 $0.000225
-7.14%
$675,409 $81,755
Jul 20, 2023 $0.000243
+13.59%
$727,696 $1,328
Jul 19, 2023 $0.000213
-5.87%
$640,370 $14,024
Jul 18, 2023 $0.000227
-12.84%
$680,443 $69,447
Jul 17, 2023 $0.00026
+21.65%
$780,262 $27,820
Jul 16, 2023 $0.000214
+0.77%
$642,264 $803
Jul 15, 2023 $0.000213
+8.67%
$637,960 $1,064
Jul 14, 2023 $0.000196
-24.65%
$586,803 $3,503
Jul 13, 2023 $0.00026
-0.17%
$778,823 $34
Jul 12, 2023 $0.00026
+8.28%
$780,173 $7
Jul 11, 2023 $0.000224
-25.82%
$673,306 $2,812
Jul 10, 2023 $0.000302
+22.96%
$907,444 $2,202
Jul 9, 2023 $0.000246
+11.89%
$737,988 $667
Jul 8, 2023 $0.00022
-1.31%
$659,561 $1,712
Jul 7, 2023 $0.000223
-10.04%
$668,452 $1,462
Jul 6, 2023 $0.000247
-10.12%
$742,309 $3,160
Jul 5, 2023 $0.000275
+0.03%
$825,404 $961
Jul 4, 2023 $0.000273
+4.07%
$820,110 $8,715
Jul 3, 2023 $0.000263
-1.59%
$787,600 $48,420
Jul 2, 2023 $0.000268
+1.89%
$804,244 $6,818
Jul 1, 2023 $0.000261
-0.19%
$781,773 $5,880
Jun 30, 2023 $0.000261
+0.04%
$783,798 $51,479
Jun 29, 2023 $0.000262
+10.79%
$785,610 $52,613
Jun 28, 2023 $0.000235
-3.46%
$703,799 $30,315
Jun 27, 2023 $0.000241
-33.09%
$722,786 $70,611