Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.00036
+5.67%
$1.08 million $7,215
Jun 25, 2023 $0.000341
+17.69%
$1.02 million $58,877
Jun 24, 2023 $0.000289
+24.22%
$866,737 $19,729
Jun 23, 2023 $0.000232
-0.63%
$696,178 $22,689
Jun 22, 2023 $0.000239
-6.20%
$715,632 $19,826
Jun 21, 2023 $0.000257
+3.81%
$771,567 $11,502
Jun 20, 2023 $0.000247
-0.03%
$742,217 $49,631
Jun 19, 2023 $0.00025
+1.95%
$748,629 $81,313
Jun 18, 2023 $0.000245
-0.54%
$734,977 $40,672
Jun 17, 2023 $0.000246
+2.82%
$739,101 $32,512
Jun 16, 2023 $0.00024
+0.19%
$718,785 $73,224
Jun 15, 2023 $0.00024
-6.49%
$718,772 $7,121
Jun 14, 2023 $0.000255
-8.78%
$765,751 $45,680
Jun 13, 2023 $0.000279
+0.41%
$835,596 $16,067
Jun 12, 2023 $0.000279
-3.12%
$836,549 $10,666
Jun 11, 2023 $0.00029
+8.14%
$868,947 $5,825
Jun 10, 2023 $0.000268
-14.36%
$802,929 $10,939
Jun 9, 2023 $0.000325
+9.77%
$976,171 $10,547
Jun 8, 2023 $0.000296
-4.08%
$888,956 $8,127
Jun 7, 2023 $0.000306
+1.65%
$919,425 $8,268
Jun 6, 2023 $0.000303
+4.14%
$908,377 $7,565
Jun 5, 2023 $0.000291
-12.96%
$873,220 $14,001
Jun 4, 2023 $0.000334
+11.08%
$1 million $23,738
Jun 3, 2023 $0.000271
+15.61%
$811,984 $4,370
Jun 2, 2023 $0.000234
+35.25%
$702,159 $72,901
Jun 1, 2023 $0.000172
+14.25%
$515,633 $10,281
May 31, 2023 $0.000149
-0.62%
$448,443 $7,070
May 30, 2023 $0.000152
-10.50%
$457,486 $11,470
May 29, 2023 $0.00017
-25.33%
$510,573 $53,974
May 28, 2023 $0.000223
-2.91%
$669,379 $31,362
May 27, 2023 $0.00023
-1.45%
$689,471 $39,313
May 26, 2023 $0.000235
+4.94%
$704,457 $43,578
May 25, 2023 $0.000227
-15.34%
$679,860 $50,229
May 24, 2023 $0.000268
+0.54%
$803,121 $47,237
May 23, 2023 $0.000263
-16.46%
$789,910 $60,588
May 22, 2023 $0.000321
+7.48%
$961,972 $42,089
May 21, 2023 $0.000305
-0.85%
$915,812 $32,645
May 20, 2023 $0.000315
+1.26%
$943,607 $83,078
May 19, 2023 $0.000301
-13.50%
$902,073 $56,849
May 18, 2023 $0.000342
+10.24%
$1.03 million $73,151
May 17, 2023 $0.00031
-22.55%
$930,611 $125,726
May 16, 2023 $0.001
+3.44%
$3 million $693,839
May 15, 2023 $0.000968
-4.97%
$2.9 million $103,430
May 14, 2023 $0.00102
+1.79%
$3.07 million $64,920
May 13, 2023 $0.00101
+2.48%
$3.03 million $62,370
May 12, 2023 $0.000987
-1.45%
$2.96 million $139,654
May 11, 2023 $0.00102
+2.87%
$3.05 million $136,778
May 10, 2023 $0.000988
-4.89%
$2.96 million $149,414
May 9, 2023 $0.00105
-26.53%
$3.15 million $87,818
May 8, 2023 $0.00143
-3.02%
$4.3 million $420,147