Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.00148
-2.17%
$4.44 million $473,535
May 6, 2023 $0.00151
+0.57%
$4.54 million $299,120
May 5, 2023 $0.0015
-2.54%
$4.5 million $443,681
May 4, 2023 $0.00154
+3.47%
$4.62 million $357,122
May 3, 2023 $0.00149
-1.47%
$4.46 million $540,903
May 2, 2023 $0.00154
-8.63%
$4.61 million $393,823
May 1, 2023 $0.00168
-21.15%
$5.03 million $615,411
Apr 30, 2023 $0.00213
-1.58%
$6.38 million $593,899
Apr 29, 2023 $0.00216
-2.27%
$6.49 million $399,051
Apr 28, 2023 $0.00221
+4.30%
$6.64 million $455,437
Apr 27, 2023 $0.00212
-5.44%
$6.37 million $478,535
Apr 26, 2023 $0.00231
+9.12%
$6.93 million $492,678
Apr 25, 2023 $0.00213
+0.42%
$6.38 million $537,175
Apr 24, 2023 $0.00212
-4.02%
$6.35 million $535,699
Apr 23, 2023 $0.0022
+0.24%
$6.59 million $523,126
Apr 22, 2023 $0.00219
-5.22%
$6.57 million $677,981
Apr 21, 2023 $0.00231
-2.69%
$6.92 million $830,516
Apr 20, 2023 $0.00236
-0.67%
$7.08 million $1.03 million
Apr 19, 2023 $0.00237
+6.85%
$7.12 million $814,370
Apr 18, 2023 $0.00222
-8.72%
$6.67 million $831,492
Apr 17, 2023 $0.00244
-2.78%
$7.31 million $909,933
Apr 16, 2023 $0.00249
-0.45%
$7.46 million $897,988
Apr 15, 2023 $0.0025
+0.99%
$7.5 million $841,694
Apr 14, 2023 $0.00248
-2.51%
$7.45 million $772,750
Apr 13, 2023 $0.00255
+9.21%
$7.66 million $981,639
Apr 12, 2023 $0.00233
+0.40%
$7 million $839,108
Apr 11, 2023 $0.00233
+1.98%
$7 million $800,388
Apr 10, 2023 $0.00229
-6.99%
$6.87 million $1.03 million
Apr 9, 2023 $0.00246
-0.26%
$7.38 million $721,165
Apr 8, 2023 $0.00247
+12.79%
$7.4 million $872,254
Apr 7, 2023 $0.00218
-1.06%
$6.54 million $704,892
Apr 6, 2023 $0.0022
-1.71%
$6.61 million $683,074
Apr 5, 2023 $0.00224
-1.37%
$6.73 million $678,025
Apr 4, 2023 $0.00225
+3.13%
$6.76 million $588,363
Apr 3, 2023 $0.00219
-0.35%
$6.57 million $807,372
Apr 2, 2023 $0.0022
-0.05%
$6.59 million $804,982
Apr 1, 2023 $0.0022
+0.47%
$6.61 million $825,646
Mar 31, 2023 $0.00218
+0.07%
$6.55 million $852,593
Mar 30, 2023 $0.00219
+0.00%
$6.56 million $923,156
Mar 29, 2023 $0.00219
+3.00%
$6.56 million $900,718
Mar 28, 2023 $0.00212
-1.91%
$6.37 million $823,490
Mar 27, 2023 $0.00217
-28.35%
$6.5 million $1.01 million
Mar 26, 2023 $0.00294
+1.11%
$8.83 million $2.29 million
Mar 25, 2023 $0.00291
-0.19%
$8.73 million $793,466
Mar 24, 2023 $0.00292
+0.15%
$8.76 million $1.04 million
Mar 23, 2023 $0.00291
-0.09%
$8.73 million $783,464
Mar 22, 2023 $0.00291
+1.80%
$8.73 million $1.31 million
Mar 21, 2023 $0.00286
-0.48%
$8.57 million $1.45 million
Mar 20, 2023 $0.00287
-4.76%
$8.62 million $1.64 million
Mar 19, 2023 $0.00303
+0.84%
$9.09 million $1.32 million