Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.00364
+0.13%
$10.92 million $1.64 million
Dec 7, 2022 $0.00363
-0.68%
$10.9 million $1.47 million
Dec 6, 2022 $0.00366
-5.40%
$10.97 million $1.61 million
Dec 5, 2022 $0.00386
-0.34%
$11.58 million $1.41 million
Dec 4, 2022 $0.00386
-1.08%
$11.59 million $1.48 million
Dec 3, 2022 $0.00391
+2.28%
$11.73 million $1.58 million
Dec 2, 2022 $0.00381
+4.78%
$11.44 million $1.5 million
Dec 1, 2022 $0.00363
-0.76%
$10.9 million $1.61 million
Nov 30, 2022 $0.00367
-0.36%
$11.01 million $1.29 million
Nov 29, 2022 $0.00368
+0.96%
$11.05 million $1.88 million
Nov 28, 2022 $0.00364
-1.59%
$10.92 million $1.11 million
Nov 27, 2022 $0.0037
+0.19%
$11.09 million $1.69 million
Nov 26, 2022 $0.00368
+0.33%
$11.05 million $1.83 million
Nov 25, 2022 $0.00367
+0.96%
$11.01 million $1.7 million
Nov 24, 2022 $0.00364
+2.58%
$10.93 million $1.39 million
Nov 23, 2022 $0.00355
-0.73%
$10.66 million $1.63 million
Nov 22, 2022 $0.00359
-3.06%
$10.76 million $1.66 million
Nov 21, 2022 $0.0038
-2.01%
$11.41 million $2.2 million
Nov 20, 2022 $0.00388
-3.05%
$11.63 million $2.07 million
Nov 19, 2022 $0.0038
+2.81%
$11.4 million $2.29 million
Nov 18, 2022 $0.0038
-0.14%
$11.39 million $1.78 million
Nov 17, 2022 $0.0038
+2.80%
$11.4 million $1.71 million
Nov 16, 2022 $0.0038
+0.01%
$11.39 million $1.5 million
Nov 15, 2022 $0.00379
-2.55%
$11.38 million $1.57 million
Nov 14, 2022 $0.00389
-0.27%
$11.67 million $1.15 million
Nov 13, 2022 $0.0039
+0.14%
$11.71 million $1.97 million
Nov 12, 2022 $0.0039
+0.49%
$11.7 million $1.7 million
Nov 11, 2022 $0.00387
+1.71%
$11.61 million $1 million
Nov 10, 2022 $0.0036
-15.62%
$10.81 million $1.03 million
Nov 9, 2022 $0.0043
-2.01%
$12.89 million $860,317
Nov 8, 2022 $0.00439
-6.55%
$13.17 million $1.28 million
Nov 7, 2022 $0.0047
-10.08%
$14.09 million $1.48 million
Nov 6, 2022 $0.00523
+8.85%
$15.69 million $1.28 million
Nov 5, 2022 $0.00481
+0.07%
$14.42 million $2 million
Nov 4, 2022 $0.0049
-0.07%
$14.71 million $1.26 million
Nov 3, 2022 $0.0049
+2.23%
$14.71 million $759,775
Nov 2, 2022 $0.0048
-2.09%
$14.39 million $714,448
Nov 1, 2022 $0.0048
-2.07%
$14.39 million $797,225
Oct 31, 2022 $0.00489
+4.22%
$14.68 million $282,086
Oct 30, 2022 $0.0048
+4.19%
$14.39 million $46,107
Oct 29, 2022 $0.0049
-0.14%
$14.7 million $34,038
Oct 28, 2022 $0.0049
+13.99%
$14.71 million $55,649
Oct 27, 2022 $0.0044
-8.33%
$13.21 million $101,003
Oct 26, 2022 $0.00451
+2.39%
$13.52 million $79,373
Oct 25, 2022 $0.0044
-4.41%
$13.2 million $274,275
Oct 24, 2022 $0.0046
-2.06%
$13.81 million $1.8 million
Oct 23, 2022 $0.0047
-2.13%
$14.1 million $1.4 million
Oct 22, 2022 $0.0048
+9.14%
$14.41 million $1.38 million
Oct 21, 2022 $0.0044
-4.32%
$13.21 million $1.63 million
Oct 20, 2022 $0.0046
+2.20%
$13.8 million $1.56 million