Rush coin Historical Data

RUSH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00364
+0.13%
$ 10.92 million $ 1.64 million
Dec 7, 2022 $ 0.00363
-0.68%
$ 10.9 million $ 1.47 million
Dec 6, 2022 $ 0.00366
-5.40%
$ 10.97 million $ 1.61 million
Dec 5, 2022 $ 0.00386
-0.34%
$ 11.58 million $ 1.41 million
Dec 4, 2022 $ 0.00386
-1.08%
$ 11.59 million $ 1.48 million
Dec 3, 2022 $ 0.00391
+2.28%
$ 11.73 million $ 1.58 million
Dec 2, 2022 $ 0.00381
+4.78%
$ 11.44 million $ 1.5 million
Dec 1, 2022 $ 0.00363
-0.76%
$ 10.9 million $ 1.61 million
Nov 30, 2022 $ 0.00367
-0.36%
$ 11.01 million $ 1.29 million
Nov 29, 2022 $ 0.00368
+0.96%
$ 11.05 million $ 1.88 million
Nov 28, 2022 $ 0.00364
-1.59%
$ 10.92 million $ 1.11 million
Nov 27, 2022 $ 0.0037
+0.19%
$ 11.09 million $ 1.69 million
Nov 26, 2022 $ 0.00368
+0.33%
$ 11.05 million $ 1.83 million
Nov 25, 2022 $ 0.00367
+0.96%
$ 11.01 million $ 1.7 million
Nov 24, 2022 $ 0.00364
+2.58%
$ 10.93 million $ 1.39 million
Nov 23, 2022 $ 0.00355
-0.73%
$ 10.66 million $ 1.63 million
Nov 22, 2022 $ 0.00359
-3.06%
$ 10.76 million $ 1.66 million
Nov 21, 2022 $ 0.0038
-2.01%
$ 11.41 million $ 2.2 million
Nov 20, 2022 $ 0.00388
-3.05%
$ 11.63 million $ 2.07 million
Nov 19, 2022 $ 0.0038
+2.81%
$ 11.4 million $ 2.29 million
Nov 18, 2022 $ 0.0038
-0.14%
$ 11.39 million $ 1.78 million
Nov 17, 2022 $ 0.0038
+2.80%
$ 11.4 million $ 1.71 million
Nov 16, 2022 $ 0.0038
+0.01%
$ 11.39 million $ 1.5 million
Nov 15, 2022 $ 0.00379
-2.55%
$ 11.38 million $ 1.57 million
Nov 14, 2022 $ 0.00389
-0.27%
$ 11.67 million $ 1.15 million
Nov 13, 2022 $ 0.0039
+0.14%
$ 11.71 million $ 1.97 million
Nov 12, 2022 $ 0.0039
+0.49%
$ 11.7 million $ 1.7 million
Nov 11, 2022 $ 0.00387
+1.71%
$ 11.61 million $ 1 million
Nov 10, 2022 $ 0.0036
-15.62%
$ 10.81 million $ 1.03 million
Nov 9, 2022 $ 0.0043
-2.01%
$ 12.89 million $ 860,317
Nov 8, 2022 $ 0.00439
-6.55%
$ 13.17 million $ 1.28 million
Nov 7, 2022 $ 0.0047
-10.08%
$ 14.09 million $ 1.48 million
Nov 6, 2022 $ 0.00523
+8.85%
$ 15.69 million $ 1.28 million
Nov 5, 2022 $ 0.00481
+0.07%
$ 14.42 million $ 2 million
Nov 4, 2022 $ 0.0049
-0.07%
$ 14.71 million $ 1.26 million
Nov 3, 2022 $ 0.0049
+2.23%
$ 14.71 million $ 759,775
Nov 2, 2022 $ 0.0048
-2.09%
$ 14.39 million $ 714,448
Nov 1, 2022 $ 0.0048
-2.07%
$ 14.39 million $ 797,225
Oct 31, 2022 $ 0.00489
+4.22%
$ 14.68 million $ 282,086
Oct 30, 2022 $ 0.0048
+4.19%
$ 14.39 million $ 46,107
Oct 29, 2022 $ 0.0049
-0.14%
$ 14.7 million $ 34,038
Oct 28, 2022 $ 0.0049
+13.99%
$ 14.71 million $ 55,649
Oct 27, 2022 $ 0.0044
-8.33%
$ 13.21 million $ 101,003
Oct 26, 2022 $ 0.00451
+2.39%
$ 13.52 million $ 79,373
Oct 25, 2022 $ 0.0044
-4.41%
$ 13.2 million $ 274,275
Oct 24, 2022 $ 0.0046
-2.06%
$ 13.81 million $ 1.8 million
Oct 23, 2022 $ 0.0047
-2.13%
$ 14.1 million $ 1.4 million
Oct 22, 2022 $ 0.0048
+9.14%
$ 14.41 million $ 1.38 million
Oct 21, 2022 $ 0.0044
-4.32%
$ 13.21 million $ 1.63 million
Oct 20, 2022 $ 0.0046
+2.20%
$ 13.8 million $ 1.56 million