Rush coin Historical Data

RUSH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0045
-9.97%
$ 13.51 million $ 1.38 million
Oct 18, 2022 $ 0.005
-1.98%
$ 15 million $ 1.56 million
Oct 17, 2022 $ 0.0052
+3.99%
$ 15.6 million $ 1.98 million
Oct 16, 2022 $ 0.005
+4.25%
$ 15.01 million $ 2 million
Oct 15, 2022 $ 0.0049
-5.80%
$ 14.7 million $ 1.65 million
Oct 14, 2022 $ 0.0052
+3.90%
$ 15.6 million $ 1.81 million
Oct 13, 2022 $ 0.0051
-1.87%
$ 15.31 million $ 1.79 million
Oct 12, 2022 $ 0.0051
-1.79%
$ 15.3 million $ 1.55 million
Oct 11, 2022 $ 0.0051
-15.17%
$ 15.29 million $ 1.53 million
Oct 10, 2022 $ 0.006
+1.71%
$ 18.01 million $ 2.02 million
Oct 9, 2022 $ 0.0058
-1.73%
$ 17.4 million $ 2.16 million
Oct 8, 2022 $ 0.0059
+0.03%
$ 17.71 million $ 2.58 million
Oct 7, 2022 $ 0.006
+0.04%
$ 18 million $ 1.73 million
Oct 6, 2022 $ 0.006
-0.03%
$ 18.01 million $ 2.43 million
Oct 5, 2022 $ 0.0061
-0.05%
$ 18.3 million $ 3.01 million
Oct 4, 2022 $ 0.0061
+1.68%
$ 18.31 million $ 3.15 million
Oct 3, 2022 $ 0.006
-0.03%
$ 18 million $ 3.8 million
Oct 2, 2022 $ 0.00611
+3.41%
$ 18.32 million $ 3.02 million
Oct 1, 2022 $ 0.00601
-7.67%
$ 18.02 million $ 2.83 million
Sep 30, 2022 $ 0.0064
+0.18%
$ 19.21 million $ 2.85 million
Sep 29, 2022 $ 0.00639
-0.30%
$ 19.17 million $ 2.69 million
Sep 28, 2022 $ 0.00651
+0.09%
$ 19.53 million $ 2.75 million
Sep 27, 2022 $ 0.0065
+1.64%
$ 19.51 million $ 2.45 million
Sep 26, 2022 $ 0.0064
-0.07%
$ 19.19 million $ 2.87 million
Sep 25, 2022 $ 0.0065
-2.98%
$ 19.5 million $ 2.85 million
Sep 24, 2022 $ 0.0065
-3.07%
$ 19.49 million $ 3.15 million
Sep 23, 2022 $ 0.00661
+0.07%
$ 19.82 million $ 3.43 million
Sep 22, 2022 $ 0.0067
+1.37%
$ 20.1 million $ 3.48 million
Sep 21, 2022 $ 0.0066
-1.57%
$ -- $ 3.14 million
Sep 20, 2022 $ 0.0066
+9.89%
$ 19.79 million $ 3.13 million
Sep 19, 2022 $ 0.00611
-8.95%
$ 18.32 million $ 2.89 million
Sep 18, 2022 $ 0.00691
+1.64%
$ 20.74 million $ 3.76 million
Sep 17, 2022 $ 0.0068
+0.08%
$ 20.4 million $ 3.03 million
Sep 16, 2022 $ 0.0069
-0.04%
$ 20.69 million $ 3.29 million
Sep 15, 2022 $ 0.0068
-9.32%
$ 20.41 million $ 2.85 million
Sep 14, 2022 $ 0.0075
-1.31%
$ 22.51 million $ 2.11 million
Sep 13, 2022 $ 0.0075
+0.02%
$ 22.5 million $ 2.66 million
Sep 12, 2022 $ 0.0075
-1.13%
$ 22.5 million $ 2.83 million
Sep 11, 2022 $ 0.00759
+1.04%
$ 22.76 million $ 2.9 million
Sep 10, 2022 $ 0.00761
+0.15%
$ 22.84 million $ 2.98 million
Sep 9, 2022 $ 0.0076
-0.02%
$ 22.8 million $ 4.01 million
Sep 8, 2022 $ 0.0075
-1.34%
$ 22.5 million $ 3.52 million
Sep 7, 2022 $ 0.00762
+0.05%
$ 22.85 million $ 4.17 million
Sep 6, 2022 $ 0.00771
+0.24%
$ 23.14 million $ 2.98 million
Sep 5, 2022 $ 0.0076
+0.09%
$ 22.79 million $ 2.83 million
Sep 4, 2022 $ 0.00759
-0.06%
$ 22.78 million $ 3.83 million
Sep 3, 2022 $ 0.0076
-1.31%
$ 22.79 million $ 3.42 million
Sep 2, 2022 $ 0.0077
+1.30%
$ 23.1 million $ 3.29 million
Sep 1, 2022 $ 0.0077
-0.01%
$ 23.1 million $ 2.98 million
Aug 31, 2022 $ 0.0077
+1.30%
$ 23.09 million $ 3.22 million