Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0243
+0.83%
$72.9 million $86,691
Apr 1, 2022 $0.0241
-0.82%
$72.3 million $50,528
Mar 31, 2022 $0.0243
+0.00%
$72.9 million $37,663
Mar 30, 2022 $0.0243
-5.81%
$72.9 million $55,074
Mar 29, 2022 $0.0263
-2.23%
$78.9 million $129,925
Mar 28, 2022 $0.0269
+0.75%
$80.7 million $116,794
Mar 27, 2022 $0.0263
-5.73%
$78.9 million $106,984
Mar 26, 2022 $0.0276
-0.72%
$82.8 million $68,824
Mar 25, 2022 $0.0279
+0.00%
$83.7 million $110,104
Mar 24, 2022 $0.0281
+8.49%
$84.3 million $242,136
Mar 23, 2022 $0.026
-9.09%
$78 million $68,086
Mar 22, 2022 $0.0284
-0.35%
$85.2 million $167,776
Mar 21, 2022 $0.0283
+0.00%
$84.9 million $61,214
Mar 20, 2022 $0.0284
-6.58%
$85.2 million $67,585
Mar 19, 2022 $0.0304
+1.00%
$91.2 million $57,208
Mar 18, 2022 $0.0301
-6.23%
$90.3 million $318,257
Mar 17, 2022 $0.032
+5.26%
$96 million $65,063
Mar 16, 2022 $0.0306
+8.13%
$91.8 million $192,132
Mar 15, 2022 $0.0288
+1.05%
$86.4 million $90,014
Mar 14, 2022 $0.0282
-1.40%
$84.6 million $106,183
Mar 13, 2022 $0.0288
-1.37%
$86.4 million $78,815
Mar 12, 2022 $0.0292
+1.74%
$87.6 million $82,429
Mar 11, 2022 $0.029
-4.61%
$87 million $118,936
Mar 10, 2022 $0.0301
-5.64%
$90.3 million $164,785
Mar 9, 2022 $0.0319
-4.49%
$95.7 million $190,896
Mar 8, 2022 $0.0335
-2.62%
$100.5 million $188,617
Mar 7, 2022 $0.0346
+4.85%
$103.8 million $126,728
Mar 6, 2022 $0.0326
-5.23%
$97.8 million $153,765
Mar 5, 2022 $0.0341
+0.89%
$102.3 million $99,119
Mar 4, 2022 $0.0336
+4.02%
$100.8 million $47,491
Mar 3, 2022 $0.0324
+8.72%
$97.2 million $48,992
Mar 2, 2022 $0.03
-6.83%
$90 million $72,946
Mar 1, 2022 $0.0321
+1.90%
$96.3 million $63,452
Feb 28, 2022 $0.0309
+9.57%
$92.7 million $105,649
Feb 27, 2022 $0.0283
+0.35%
$84.9 million $105,070
Feb 26, 2022 $0.0284
+0.71%
$85.2 million $60,456
Feb 25, 2022 $0.0283
-0.35%
$84.9 million $70,915
Feb 24, 2022 $0.0284
-0.35%
$85.2 million $181,167
Feb 23, 2022 $0.0286
+1.42%
$85.8 million $59,158
Feb 22, 2022 $0.0286
+1.06%
$85.8 million $65,755
Feb 21, 2022 $0.0283
+0.00%
$84.9 million $87,592
Feb 20, 2022 $0.0284
+0.00%
$85.2 million $101,052
Feb 19, 2022 $0.0284
+0.71%
$85.2 million $61,596
Feb 18, 2022 $0.0282
-0.70%
$84.6 million $81,910
Feb 17, 2022 $0.0283
-0.35%
$84.9 million $118,377
Feb 16, 2022 $0.0281
+1.44%
$84.3 million $100,718
Feb 15, 2022 $0.0283
+2.91%
$84.9 million $125,873
Feb 14, 2022 $0.0275
+1.10%
$82.5 million $112,637
Feb 13, 2022 $0.0275
+3.38%
$82.5 million $70,687
Feb 12, 2022 $0.027
-2.53%
$81 million $84,855