Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.0072
+0.00%
$21.6 million $19,865
May 21, 2022 $0.0071
+0.00%
$21.3 million $29,570
May 20, 2022 $0.0071
-2.74%
$21.3 million $46,059
May 19, 2022 $0.0075
+4.17%
$22.5 million $46,449
May 18, 2022 $0.0073
-2.67%
$21.9 million $31,597
May 17, 2022 $0.0073
-3.95%
$21.9 million $39,851
May 16, 2022 $0.0076
+0.00%
$22.8 million $107,492
May 15, 2022 $0.0077
+1.32%
$23.1 million $76,652
May 14, 2022 $0.0077
-1.28%
$23.1 million $44,278
May 13, 2022 $0.0072
+12.50%
$21.6 million $60,658
May 12, 2022 $0.0065
-14.47%
$19.5 million $19,700
May 11, 2022 $0.0072
-36.84%
$21.6 million $63,074
May 10, 2022 $0.0112
-9.68%
$33.6 million $76,958
May 9, 2022 $0.0129
-3.73%
$38.7 million $32,878
May 8, 2022 $0.013
+0.00%
$39 million $43,445
May 7, 2022 $0.013
-1.52%
$39 million $32,049
May 6, 2022 $0.013
+0.00%
$39 million $24,156
May 5, 2022 $0.013
-4.41%
$39 million $21,922
May 4, 2022 $0.0141
+0.71%
$42.3 million $52,536
May 3, 2022 $0.014
+5.26%
$42 million $59,047
May 2, 2022 $0.0134
-8.22%
$40.2 million $42,972
May 1, 2022 $0.0143
-4.03%
$42.9 million $80,796
Apr 30, 2022 $0.0153
+5.52%
$45.9 million $46,390
Apr 29, 2022 $0.0144
-4.64%
$43.2 million $65,631
Apr 28, 2022 $0.0151
+11.03%
$45.3 million $43,366
Apr 27, 2022 $0.0136
-16.56%
$40.8 million $49,019
Apr 26, 2022 $0.0162
-8.99%
$48.6 million $45,341
Apr 25, 2022 $0.0177
-7.81%
$53.1 million $66,275
Apr 24, 2022 $0.0191
-2.55%
$57.3 million $65,083
Apr 23, 2022 $0.0194
+0.00%
$58.2 million $48,427
Apr 22, 2022 $0.0195
-4.88%
$58.5 million $93,673
Apr 21, 2022 $0.0203
-0.98%
$60.9 million $133,387
Apr 20, 2022 $0.0204
+0.00%
$61.2 million $116,262
Apr 19, 2022 $0.0203
-9.78%
$60.9 million $56,762
Apr 18, 2022 $0.0223
-0.45%
$66.9 million $95,139
Apr 17, 2022 $0.0223
-0.45%
$66.9 million $69,712
Apr 16, 2022 $0.0222
+0.00%
$66.6 million $52,455
Apr 15, 2022 $0.0223
+0.45%
$66.9 million $58,856
Apr 14, 2022 $0.0223
-0.45%
$66.9 million $100,601
Apr 13, 2022 $0.0224
+0.45%
$67.2 million $109,089
Apr 12, 2022 $0.0224
-6.67%
$67.2 million $134,080
Apr 11, 2022 $0.024
-2.04%
$72 million $170,173
Apr 10, 2022 $0.0243
+0.00%
$72.9 million $62,851
Apr 9, 2022 $0.0245
+0.82%
$73.5 million $42,917
Apr 8, 2022 $0.0243
-0.82%
$72.9 million $143,961
Apr 7, 2022 $0.0247
+0.41%
$74.1 million $105,083
Apr 6, 2022 $0.0247
-1.98%
$74.1 million $89,059
Apr 5, 2022 $0.0253
-5.24%
$75.9 million $59,778
Apr 4, 2022 $0.0274
+12.30%
$82.2 million $92,223
Apr 3, 2022 $0.0243
-0.41%
$72.9 million $60,591