Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0443
-6.74%
$132.9 million $137,264
Dec 22, 2021 $0.047
+16.63%
$141 million $94,643
Dec 21, 2021 $0.0396
-3.41%
$118.8 million $130,633
Dec 20, 2021 $0.0411
+0.00%
$123.3 million $126,212
Dec 19, 2021 $0.0409
+5.14%
$122.7 million $120,821
Dec 18, 2021 $0.0385
-0.52%
$115.5 million $85,179
Dec 17, 2021 $0.0387
-6.07%
$116.1 million $85,240
Dec 16, 2021 $0.0416
+0.24%
$124.8 million $75,372
Dec 15, 2021 $0.0413
+0.73%
$123.9 million $50,357
Dec 14, 2021 $0.0409
-2.15%
$122.7 million $125,362
Dec 13, 2021 $0.0417
-1.18%
$125.1 million $219,469
Dec 12, 2021 $0.0424
+1.19%
$127.2 million $183,573
Dec 11, 2021 $0.0422
-0.24%
$126.6 million $87,674
Dec 10, 2021 $0.0423
-2.31%
$126.9 million $148,439
Dec 9, 2021 $0.0434
+5.85%
$130.2 million $135,055
Dec 8, 2021 $0.0408
+2.26%
$122.4 million $126,497
Dec 7, 2021 $0.0399
-1.24%
$119.7 million $108,647
Dec 6, 2021 $0.0403
-9.64%
$120.9 million $154,466
Dec 5, 2021 $0.0446
-3.04%
$133.8 million $108,131
Dec 4, 2021 $0.0464
-14.07%
$139.2 million $262,666
Dec 3, 2021 $0.0538
-8.66%
$161.4 million $168,598
Dec 2, 2021 $0.0581
-3.33%
$174.3 million $80,304
Dec 1, 2021 $0.0605
-1.94%
$181.5 million $81,915
Nov 30, 2021 $0.0617
+9.59%
$185.1 million $108,130
Nov 29, 2021 $0.0578
+22.72%
$173.4 million $80,135
Nov 28, 2021 $0.048
-7.87%
$144 million $92,295
Nov 27, 2021 $0.051
-2.11%
$153 million $73,970
Nov 26, 2021 $0.0519
-7.16%
$155.7 million $160,179
Nov 25, 2021 $0.0555
-23.24%
$166.5 million $116,218
Nov 24, 2021 $0.0723
+42.04%
$216.9 million $213,762
Nov 23, 2021 $0.0512
+22.49%
$153.6 million $146,727
Nov 22, 2021 $0.0418
-8.93%
$125.4 million $160,460
Nov 21, 2021 $0.0457
-3.18%
$137.1 million $104,612
Nov 20, 2021 $0.0472
+25.87%
$141.6 million $89,872
Nov 19, 2021 $0.0378
+23.53%
$113.4 million $99,097
Nov 18, 2021 $0.0305
+2.01%
$91.5 million $58,426
Nov 17, 2021 $0.0297
+76.79%
$89.1 million $55,348
Nov 16, 2021 $0.0169
+7.64%
$50.7 million $137,013
Nov 15, 2021 $0.0157
+33.05%
$47.1 million $217,732
Nov 14, 2021 $0.012
+0.84%
$36 million $181,155
Nov 13, 2021 $0.0117
+13.59%
$35.1 million $118,283
Nov 12, 2021 $0.0103
-4.63%
$30.9 million $102,257
Nov 11, 2021 $0.0112
-8.94%
$33.6 million $31,722
Nov 10, 2021 $0.0123
-3.15%
$36.9 million $107,713
Nov 9, 2021 $0.013
-11.56%
$39 million $40,444
Nov 8, 2021 $0.0146
-2.67%
$43.8 million $114,008
Nov 7, 2021 $0.0151
-0.66%
$45.3 million $101,608
Nov 6, 2021 $0.0153
-3.16%
$45.9 million $51,840
Nov 5, 2021 $0.0158
-3.66%
$47.4 million $104,429
Nov 4, 2021 $0.0164
-0.61%
$49.2 million $81,998