Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rush coin Historical Data

RUSH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.0163
-3.55%
$48.9 million $112,047
Nov 2, 2021 $0.017
+4.29%
$51 million $46,930
Nov 1, 2021 $0.0163
+20.74%
$48.9 million $103,610
Oct 31, 2021 $0.0135
-30.77%
$40.5 million $103,030
Oct 30, 2021 $0.0193
+24.52%
$57.9 million $66,807
Oct 29, 2021 $0.015
+94.81%
$45 million $87,841
Oct 28, 2021 $0.0077
-3.75%
$23.1 million $153,722
Oct 27, 2021 $0.0081
+17.39%
$24.3 million $118,918
Oct 26, 2021 $0.007
+2.94%
$21 million $134,238
Oct 25, 2021 $0.0068
+1.49%
$20.4 million $21,593
Oct 24, 2021 $0.0066
-2.94%
$19.8 million $100,988
Oct 23, 2021 $0.0068
-1.45%
$20.4 million $183,411
Oct 22, 2021 $0.0068
+0.00%
$20.4 million $81,933
Oct 21, 2021 $0.0069
+0.00%
$20.7 million $131,974
Oct 20, 2021 $0.0068
+0.00%
$20.4 million $137,768
Oct 19, 2021 $0.0069
+1.47%
$20.7 million $157,833
Oct 18, 2021 $0.0069
+6.15%
$20.7 million $154,968
Oct 17, 2021 $0.0065
-1.52%
$19.5 million $126,824
Oct 16, 2021 $0.0066
+1.54%
$19.8 million $48,921
Oct 15, 2021 $0.0067
+4.69%
$20.1 million $288,693
Oct 14, 2021 $0.0066
-1.49%
$19.8 million $210,239
Oct 13, 2021 $0.0067
-1.47%
$20.1 million $292,330
Oct 12, 2021 $0.0068
+0.00%
$20.4 million $267,466
Oct 11, 2021 $0.0069
+2.99%
$20.7 million $375,682
Oct 10, 2021 $0.0067
+8.06%
$20.1 million $84,050
Oct 9, 2021 $0.0062
-6.06%
$18.6 million $70,141
Oct 8, 2021 $0.0067
-4.29%
$20.1 million $148,832
Oct 7, 2021 $0.0071
+5.97%
$21.3 million $109,464
Oct 6, 2021 $0.0066
-4.35%
$19.8 million $217,838
Oct 5, 2021 $0.0068
+4.62%
$20.4 million $198,820
Oct 4, 2021 $0.0065
-5.80%
$19.5 million $440,934
Oct 3, 2021 $0.0069
+0.00%
$20.7 million $143,382
Oct 2, 2021 $0.0069
-1.43%
$20.7 million $112,676
Oct 1, 2021 $0.007
+14.75%
$21 million $142,698
Sep 30, 2021 $0.0061
+10.91%
$18.3 million $170,545
Sep 29, 2021 $0.0055
-1.79%
$16.5 million $91,546
Sep 28, 2021 $0.0055
-6.78%
$16.5 million $198,130
Sep 27, 2021 $0.0059
+3.51%
$17.7 million $92,148
Sep 26, 2021 $0.0057
-5.00%
$17.1 million $173,775
Sep 25, 2021 $0.006
+3.45%
$18 million $64,343
Sep 24, 2021 $0.0058
+0.00%
$17.4 million $174,255
Sep 23, 2021 $0.0057
-1.72%
$17.1 million $135,929
Sep 22, 2021 $0.0057
-1.72%
$17.1 million $107,450
Sep 21, 2021 $0.0057
-1.72%
$17.1 million $270,967
Sep 20, 2021 $0.0059
-7.81%
$17.7 million $191,142
Sep 19, 2021 $0.0063
+1.61%
$18.9 million $127,406
Sep 18, 2021 $0.0062
+0.00%
$18.6 million $120,930
Sep 17, 2021 $0.0062
+0.00%
$18.6 million $148,148
Sep 16, 2021 $0.0064
-1.54%
$19.2 million $135,900
Sep 15, 2021 $0.0066
+3.13%
$19.8 million $105,556