Rush coin Historical Data

RUSH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0163
-3.55%
$ 48.9 million $ 112,047
Nov 2, 2021 $ 0.017
+4.29%
$ 51 million $ 46,930
Nov 1, 2021 $ 0.0163
+20.74%
$ 48.9 million $ 103,610
Oct 31, 2021 $ 0.0135
-30.77%
$ 40.5 million $ 103,030
Oct 30, 2021 $ 0.0193
+24.52%
$ 57.9 million $ 66,807
Oct 29, 2021 $ 0.015
+94.81%
$ 45 million $ 87,841
Oct 28, 2021 $ 0.0077
-3.75%
$ 23.1 million $ 153,722
Oct 27, 2021 $ 0.0081
+17.39%
$ 24.3 million $ 118,918
Oct 26, 2021 $ 0.007
+2.94%
$ 21 million $ 134,238
Oct 25, 2021 $ 0.0068
+1.49%
$ 20.4 million $ 21,593
Oct 24, 2021 $ 0.0066
-2.94%
$ 19.8 million $ 100,988
Oct 23, 2021 $ 0.0068
-1.45%
$ 20.4 million $ 183,411
Oct 22, 2021 $ 0.0068
+0.00%
$ 20.4 million $ 81,933
Oct 21, 2021 $ 0.0069
+0.00%
$ 20.7 million $ 131,974
Oct 20, 2021 $ 0.0068
+0.00%
$ 20.4 million $ 137,768
Oct 19, 2021 $ 0.0069
+1.47%
$ 20.7 million $ 157,833
Oct 18, 2021 $ 0.0069
+6.15%
$ 20.7 million $ 154,968
Oct 17, 2021 $ 0.0065
-1.52%
$ 19.5 million $ 126,824
Oct 16, 2021 $ 0.0066
+1.54%
$ 19.8 million $ 48,921
Oct 15, 2021 $ 0.0067
+4.69%
$ 20.1 million $ 288,693
Oct 14, 2021 $ 0.0066
-1.49%
$ 19.8 million $ 210,239
Oct 13, 2021 $ 0.0067
-1.47%
$ 20.1 million $ 292,330
Oct 12, 2021 $ 0.0068
+0.00%
$ 20.4 million $ 267,466
Oct 11, 2021 $ 0.0069
+2.99%
$ 20.7 million $ 375,682
Oct 10, 2021 $ 0.0067
+8.06%
$ 20.1 million $ 84,050
Oct 9, 2021 $ 0.0062
-6.06%
$ 18.6 million $ 70,141
Oct 8, 2021 $ 0.0067
-4.29%
$ 20.1 million $ 148,832
Oct 7, 2021 $ 0.0071
+5.97%
$ 21.3 million $ 109,464
Oct 6, 2021 $ 0.0066
-4.35%
$ 19.8 million $ 217,838
Oct 5, 2021 $ 0.0068
+4.62%
$ 20.4 million $ 198,820
Oct 4, 2021 $ 0.0065
-5.80%
$ 19.5 million $ 440,934
Oct 3, 2021 $ 0.0069
+0.00%
$ 20.7 million $ 143,382
Oct 2, 2021 $ 0.0069
-1.43%
$ 20.7 million $ 112,676
Oct 1, 2021 $ 0.007
+14.75%
$ 21 million $ 142,698
Sep 30, 2021 $ 0.0061
+10.91%
$ 18.3 million $ 170,545
Sep 29, 2021 $ 0.0055
-1.79%
$ 16.5 million $ 91,546
Sep 28, 2021 $ 0.0055
-6.78%
$ 16.5 million $ 198,130
Sep 27, 2021 $ 0.0059
+3.51%
$ 17.7 million $ 92,148
Sep 26, 2021 $ 0.0057
-5.00%
$ 17.1 million $ 173,775
Sep 25, 2021 $ 0.006
+3.45%
$ 18 million $ 64,343
Sep 24, 2021 $ 0.0058
+0.00%
$ 17.4 million $ 174,255
Sep 23, 2021 $ 0.0057
-1.72%
$ 17.1 million $ 135,929
Sep 22, 2021 $ 0.0057
-1.72%
$ 17.1 million $ 107,450
Sep 21, 2021 $ 0.0057
-1.72%
$ 17.1 million $ 270,967
Sep 20, 2021 $ 0.0059
-7.81%
$ 17.7 million $ 191,142
Sep 19, 2021 $ 0.0063
+1.61%
$ 18.9 million $ 127,406
Sep 18, 2021 $ 0.0062
+0.00%
$ 18.6 million $ 120,930
Sep 17, 2021 $ 0.0062
+0.00%
$ 18.6 million $ 148,148
Sep 16, 2021 $ 0.0064
-1.54%
$ 19.2 million $ 135,900
Sep 15, 2021 $ 0.0066
+3.13%
$ 19.8 million $ 105,556