Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $0.0064
+3.23%
$19.2 million $118,062
Sep 13, 2021 $0.0061
+5.17%
$18.3 million $171,609
Sep 12, 2021 $0.0058
-9.38%
$17.4 million $147,919
Sep 11, 2021 $0.0064
+1.59%
$19.2 million $131,849
Sep 10, 2021 $0.0062
+0.00%
$18.6 million $166,608
Sep 9, 2021 $0.0059
-4.84%
$17.7 million $117,520
Sep 8, 2021 $0.0063
+0.00%
$18.9 million $42,600
Sep 7, 2021 $0.0063
+0.00%
$18.9 million $55,566
Sep 6, 2021 $0.0062
-1.59%
$18.6 million $40,855
Sep 5, 2021 $0.0062
-4.62%
$18.6 million $46,156
Sep 4, 2021 $0.0065
+0.00%
$19.5 million $32,399
Sep 3, 2021 $0.0066
+8.20%
$19.8 million $150,756
Sep 2, 2021 $0.0062
-1.59%
$18.6 million $174,347
Sep 1, 2021 $0.0063
+5.00%
$18.9 million $184,549
Aug 31, 2021 $0.0061
+0.00%
$18.3 million $163,526
Aug 30, 2021 $0.0061
+0.00%
$18.3 million $206,708
Aug 29, 2021 $0.006
-9.09%
$18 million $185,324
Aug 28, 2021 $0.0064
-9.86%
$19.2 million $162,309
Aug 27, 2021 $0.0071
+7.58%
$21.3 million $165,845
Aug 26, 2021 $0.0066
+0.00%
$19.8 million $142,044
Aug 25, 2021 $0.0066
-1.49%
$19.8 million $167,587
Aug 24, 2021 $0.0067
-1.47%
$20.1 million $217,450
Aug 23, 2021 $0.0068
-2.86%
$20.4 million $162,430
Aug 22, 2021 $0.007
-12.50%
$21 million $175,658
Aug 21, 2021 $0.0079
-4.82%
$23.7 million $171,876
Aug 20, 2021 $0.008
+25.00%
$24 million $25,688
Aug 19, 2021 $0.0064
-12.33%
$19.2 million $37,453
Aug 18, 2021 $0.0073
-8.75%
$21.9 million $25,937
Aug 17, 2021 $0.008
-1.23%
$24 million $24,688
Aug 16, 2021 $0.0081
-5.81%
$24.3 million $8,810
Aug 15, 2021 $0.0087
-10.31%
$26.1 million $8,049
Aug 14, 2021 $0.0093
+22.37%
$27.9 million $9,247
Aug 13, 2021 $0.0076
+13.43%
$22.8 million $46,937
Aug 12, 2021 $0.0067
+9.84%
$20.1 million $47,963
Aug 11, 2021 $0.0063
+0.00%
$18.9 million $58,879
Aug 10, 2021 $0.0063
-3.08%
$18.9 million $51,156
Aug 8, 2021 $0.006
+0.00%
$18 million $46,445
Aug 7, 2021 $0.006
+5.26%
$18 million $61,234
Aug 6, 2021 $0.0059
-4.84%
$17.7 million $45,636
Aug 5, 2021 $0.0061
-1.61%
$18.3 million $66,985
Aug 4, 2021 $0.00601
-1.45%
$18.02 million $48,588
Aug 3, 2021 $0.0061
-1.62%
$18.29 million $50,427
Aug 2, 2021 $0.0062
+3.37%
$18.6 million $47,636
Aug 1, 2021 $0.006
+0.08%
$18 million $59,273
Jul 30, 2021 $0.00611
+9.18%
$18.34 million $19,426
Jul 29, 2021 $0.0056
-5.10%
$16.8 million $13,990
Jul 28, 2021 $0.0059
+3.18%
$17.7 million $20,778
Jul 27, 2021 $0.00571
+0.11%
$17.13 million $16,956
Jul 26, 2021 $0.0057
-1.83%
$17.11 million $27,282
Jul 25, 2021 $0.0058
-1.67%
$17.41 million $10,909