Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.0000861
-2.38%
$258,300 $501
Mar 1, 2024 $0.0000882
+16.82%
$264,600 $326
Feb 29, 2024 $0.0000755
+2.72%
$226,500 $253
Feb 28, 2024 $0.0000734
-6.37%
$220,219 $542
Feb 27, 2024 $0.0000784
-2.61%
$235,200 $942
Feb 26, 2024 $0.0000978
-6.23%
$293,400 $1,078
Feb 25, 2024 $0.000104
-11.61%
$312,900 $939
Feb 24, 2024 $0.000118
+12.81%
$354,000 $9,025
Feb 23, 2024 $0.000105
-9.20%
$313,800 $7,933
Feb 22, 2024 $0.000115
+2.67%
$345,600 $2,893
Feb 21, 2024 $0.000117
+173.02%
$352,200 $6,433
Feb 20, 2024 $0.00014
+18.22%
$418,500 $2,128
Feb 19, 2024 $0.000118
-1.67%
$354,004 $6,661
Feb 18, 2024 $0.00012
-3.92%
$360,001 $7,306
Feb 17, 2024 $0.000125
+2.38%
$374,700 $24,168
Feb 16, 2024 $0.000122
+4.54%
$366,000 $23,159
Feb 15, 2024 $0.000117
-5.43%
$350,106 $7,152
Feb 14, 2024 $0.000123
-12.17%
$370,193 $3,359
Feb 13, 2024 $0.00014
-0.64%
$421,500 $8,716
Feb 12, 2024 $0.000141
+8.60%
$424,200 $311
Feb 11, 2024 $0.00013
-15.54%
$390,600 $2,151
Feb 10, 2024 $0.000154
+10.65%
$462,464 $5,273
Feb 9, 2024 $0.000139
+11.36%
$417,953 $8,436
Feb 8, 2024 $0.000125
-3.47%
$375,300 $493
Feb 7, 2024 $0.000122
-9.24%
$365,400 $239
Feb 6, 2024 $0.000134
+4.76%
$402,600 $1,056
Feb 5, 2024 $0.000122
+0.16%
$366,000 $5,088
Feb 4, 2024 $0.000122
-6.24%
$365,400 $7,660
Feb 3, 2024 $0.00013
-6.14%
$389,700 $11,020
Feb 2, 2024 $0.000124
-10.72%
$372,300 $2,806
Feb 1, 2024 $0.000139
+7.92%
$417,000 $192
Jan 31, 2024 $0.000129
-8.72%
$386,400 $3,030
Jan 30, 2024 $0.000141
-2.29%
$423,300 $1,836
Jan 29, 2024 $0.000144
-15.46%
$433,200 $1,587
Jan 28, 2024 $0.000171
+8.10%
$512,400 $229
Jan 27, 2024 $0.000158
+0.00%
$474,000 $1
Jan 26, 2024 $0.000158
+16.69%
$474,000 $34
Jan 25, 2024 $0.000135
+1.73%
$406,200 $273
Jan 24, 2024 $0.000133
-10.01%
$399,300 $994
Jan 23, 2024 $0.000148
+0.34%
$443,700 $314
Jan 22, 2024 $0.000147
-4.35%
$442,200 $29
Jan 21, 2024 $0.000154
-9.37%
$462,300 $1,463
Jan 20, 2024 $0.00017
-9.99%
$510,085 $646
Jan 19, 2024 $0.000189
+4.94%
$566,700 $311
Jan 18, 2024 $0.00018
-13.88%
$540,000 $1,100
Jan 17, 2024 $0.000209
-5.00%
$627,000 $2,534
Jan 16, 2024 $0.00022
+11.17%
$660,000 $551
Jan 15, 2024 $0.000198
-11.06%
$593,700 $7,962
Jan 14, 2024 $0.000222
-10.64%
$667,500 $4,221
Jan 13, 2024 $0.000249
-2.81%
$747,000 $3,238