Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.000256
+50.43%
$768,600 $997
Jan 11, 2024 $0.00017
+0.12%
$510,946 $43
Jan 10, 2024 $0.00017
-1.68%
$510,357 $290
Jan 9, 2024 $0.000173
+2.38%
$519,061 $11,015
Jan 8, 2024 $0.000169
-18.76%
$507,801 $1,147
Jan 7, 2024 $0.000208
+4.85%
$625,037 $1,423
Jan 6, 2024 $0.000199
-1.09%
$596,111 $347
Jan 5, 2024 $0.000201
-1.97%
$602,695 $1,168
Jan 4, 2024 $0.000205
-4.21%
$614,811 $7,062
Jan 3, 2024 $0.000214
-10.26%
$641,821 $4,590
Jan 2, 2024 $0.000238
-9.97%
$715,200 $7,274
Jan 1, 2024 $0.000265
+24.89%
$794,400 $424
Dec 31, 2023 $0.000212
-9.70%
$636,060 $93
Dec 30, 2023 $0.000235
-4.14%
$704,400 $7,352
Dec 29, 2023 $0.000245
-8.33%
$734,818 $22,271
Dec 28, 2023 $0.000267
+2.57%
$801,600 $10,869
Dec 27, 2023 $0.00026
-1.25%
$781,500 $2,907
Dec 26, 2023 $0.000264
-16.40%
$792,000 $5,836
Dec 25, 2023 $0.000316
+15.85%
$947,400 $14,070
Dec 24, 2023 $0.000273
+16.10%
$817,800 $2,172
Dec 23, 2023 $0.000235
-5.44%
$704,400 $4,953
Dec 22, 2023 $0.000248
-12.91%
$744,900 $10,660
Dec 21, 2023 $0.000285
+0.92%
$855,300 $7,372
Dec 20, 2023 $0.000282
+4.59%
$847,500 $15,193
Dec 19, 2023 $0.00027
-2.03%
$810,300 $1,041
Dec 18, 2023 $0.000276
+0.18%
$827,100 $209
Dec 17, 2023 $0.000275
+5.64%
$825,600 $1,151
Dec 16, 2023 $0.00026
-3.59%
$781,500 $13,334
Dec 15, 2023 $0.00027
+1.24%
$810,000 $10,622
Dec 14, 2023 $0.000267
-14.16%
$800,100 $22,028
Dec 13, 2023 $0.000311
-13.31%
$932,100 $19,067
Dec 12, 2023 $0.000358
+8.61%
$1.08 million $10,479
Dec 11, 2023 $0.00033
-15.10%
$990,000 $8,004
Dec 10, 2023 $0.000389
-1.35%
$1.17 million $13,055
Dec 9, 2023 $0.000393
+37.95%
$1.18 million $17,709
Dec 8, 2023 $0.000285
-15.45%
$855,300 $5,585
Dec 7, 2023 $0.000337
+20.43%
$1.01 million $20,242
Dec 6, 2023 $0.000299
-18.54%
$897,600 $16,366
Dec 5, 2023 $0.000354
-25.47%
$1.06 million $11,606
Dec 4, 2023 $0.000475
+88.31%
$1.43 million $22,060
Dec 3, 2023 $0.000252
+5.19%
$756,730 $8,064
Dec 2, 2023 $0.00024
-0.37%
$719,400 $16,033
Dec 1, 2023 $0.000241
+22.43%
$722,100 $14,321
Nov 30, 2023 $0.000197
-12.19%
$589,800 $12,129
Nov 29, 2023 $0.000224
-6.32%
$671,700 $8,815
Nov 28, 2023 $0.000239
+4.87%
$717,000 $27,407
Nov 27, 2023 $0.000228
-9.56%
$683,700 $16,162
Nov 26, 2023 $0.000252
+5.31%
$756,000 $4,915
Nov 25, 2023 $0.000239
+8.92%
$717,900 $11,611
Nov 24, 2023 $0.00022
+1.20%
$659,100 $19,658