Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rush coin Historical Data

RUSH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.000217
+0.56%
$651,300 $17,084
Nov 22, 2023 $0.000216
+9.48%
$647,700 $28,053
Nov 21, 2023 $0.000197
-0.50%
$591,600 $20,571
Nov 20, 2023 $0.000198
-9.41%
$594,600 $34,810
Nov 19, 2023 $0.000219
-1.75%
$656,400 $24,306
Nov 18, 2023 $0.000222
+24.85%
$666,300 $36,775
Nov 17, 2023 $0.000178
-0.95%
$533,700 $10,131
Nov 16, 2023 $0.00018
+2.75%
$538,800 $16,558
Nov 15, 2023 $0.000175
+1.45%
$524,400 $26,313
Nov 14, 2023 $0.000178
-15.26%
$533,100 $18,749
Nov 13, 2023 $0.000216
-15.20%
$649,200 $35,977
Nov 12, 2023 $0.000255
+19.90%
$764,700 $42,278
Nov 11, 2023 $0.000213
+1.63%
$637,800 $37,237
Nov 10, 2023 $0.000209
+4.60%
$627,600 $40,342
Nov 9, 2023 $0.000206
+15.25%
$618,900 $23,456
Nov 8, 2023 $0.000179
+3.23%
$537,000 $4,992
Nov 7, 2023 $0.000173
-0.83%
$520,200 $16,869
Nov 6, 2023 $0.000175
-1.61%
$524,680 $19,494
Nov 5, 2023 $0.000178
+3.21%
$533,088 $21,497
Nov 4, 2023 $0.000172
+3.81%
$516,921 $3,777
Nov 3, 2023 $0.000166
+2.07%
$497,581 $16,141
Nov 2, 2023 $0.000163
-9.68%
$487,596 $34,878
Nov 1, 2023 $0.000174
+27.63%
$521,331 $26,230
Oct 31, 2023 $0.000145
-2.24%
$435,087 $22,724
Oct 30, 2023 $0.000148
+2.32%
$444,995 $15,883
Oct 29, 2023 $0.000145
-7.24%
$434,821 $7,634
Oct 28, 2023 $0.000156
+1.71%
$468,825 $7,819
Oct 27, 2023 $0.000154
-5.22%
$460,925 $10,166
Oct 26, 2023 $0.000162
+3.06%
$486,307 $43
Oct 25, 2023 $0.000157
+5.53%
$471,951 $31,394
Oct 24, 2023 $0.000149
+0.63%
$447,584 $24,404
Oct 23, 2023 $0.000148
-3.05%
$444,796 $9,577
Oct 22, 2023 $0.000153
+3.91%
$458,707 $24,552
Oct 21, 2023 $0.000147
-12.83%
$441,592 $18,081
Oct 20, 2023 $0.000169
+5.75%
$506,635 $12,167
Oct 19, 2023 $0.00016
-1.65%
$479,044 $298
Oct 18, 2023 $0.000162
+0.87%
$487,188 $43
Oct 17, 2023 $0.00015
-2.28%
$448,745 $522
Oct 16, 2023 $0.000153
-3.51%
$459,108 $2,529
Oct 15, 2023 $0.000159
-10.75%
$475,611 $28,259
Oct 14, 2023 $0.000178
-2.28%
$533,194 $12,385
Oct 13, 2023 $0.000182
+5.62%
$545,818 $14,213
Oct 12, 2023 $0.000172
-1.06%
$517,046 $8,804
Oct 11, 2023 $0.000168
-7.59%
$502,671 $8,906
Oct 10, 2023 $0.000181
+1.83%
$544,051 $1,329
Oct 9, 2023 $0.000178
+15.08%
$534,273 $4,235
Oct 8, 2023 $0.000155
+11.24%
$464,167 $505
Oct 7, 2023 $0.000139
+8.64%
$417,546 $15,106
Oct 6, 2023 $0.000128
-14.70%
$384,370 $2,372
Oct 5, 2023 $0.00015
+0.06%
$450,492 $2