Bitbull Historical Data

BITBULL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅58
+0.00%
$5,798 $472
Today, at 5 PM $0.0₅58
+0.00%
$5,798 $472
Today, at 2 PM $0.0₅652
+0.00%
$6,524 $455
Today, at 1 PM $0.0₅649
+0.00%
$6,494 $447
Today, at 12 PM $0.0₅65
+0.00%
$6,497 $394
Today, at 10 AM $0.0₅668
+0.00%
$6,684 $334
Today, at 8 AM $0.0₅603
+0.00%
$6,032 $3
Today, at 4 AM $0.0₅582
+0.00%
$5,820 $9
Yesterday, at 11 PM $0.0₅584
+0.00%
$5,840 $32
Yesterday, at 10 AM $0.0₅582
+0.00%
$5,823 $45
Yesterday, at 8 AM $0.0₅584
+0.00%
$5,842 $48
Yesterday, at 5 AM $0.0₅586
+0.00%
$5,863 $46
Yesterday, at 12 AM $0.0₅583
+0.00%
$5,834 $372
Aug 25, 5 PM $0.0₅594
+0.00%
$5,944 $360
Aug 25, 8 AM $0.0₅606
+0.00%
$6,061 $899
Aug 25, 4 AM $0.0₅61
+0.00%
$6,098 $827
Aug 25, 3 AM $0.0₅658
+0.00%
$6,584 $1,051
Aug 25, 2 AM $0.0₅661
+0.65%
$6,608 $1,033
Aug 24, 2 PM $0.0₅604
+2.88%
$6,044 $1,873
Aug 24, 1 PM $0.0₅6
-3.29%
$5,999 $1,854
Aug 24, 12 PM $0.0₅599
+0.00%
$5,989 $2,081
Aug 24, 11 AM $0.0₅58
+0.00%
$5,800 $1,968
Aug 24, 10 AM $0.0₅629
+0.00%
$6,286 $1,857
Aug 24, 9 AM $0.0₅641
+0.00%
$6,412 $1,829
Aug 24, 7 AM $0.0₅649
+0.00%
$6,489 $1,904
Aug 24, 6 AM $0.0₅662
+0.00%
$6,619 $1,882
Aug 24, 5 AM $0.0₅664
+0.00%
$6,643 $1,868
Aug 24, 4 AM $0.0₅666
+0.00%
$6,663 $1,668
Aug 24, 3 AM $0.0₅733
+0.00%
$7,331 $1,744
Aug 23, 11 PM $0.0₅746
-5.20%
$7,460 $3,939
Aug 23, 10 PM $0.0₅812
+0.00%
$8,120 $4,997
Aug 23, 9 PM $0.0₅797
+0.00%
$7,969 $5,014
Aug 23, 7 PM $0.0₅844
+0.00%
$-- $5,828
Aug 23, 5 PM $0.0₅858
-7.07%
$8,577 $5,524
Aug 23, 3 PM $0.0₅921
+0.00%
$9,214 $5,496
Aug 23, 2 PM $0.0₅869
+0.00%
$8,686 $7,468
Aug 23, 12 PM $0.0₅93
-2.08%
$9,298 $15,587
Aug 23, 8 AM $0.0₅837
+0.00%
$8,374 $17,148
Aug 23, 7 AM $0.0₅877
-0.23%
$8,768 $17,168
Aug 23, 5 AM $0.0₅871
+0.00%
$8,707 $17,119
Aug 23, 4 AM $0.0₅889
+0.00%
$8,888 $17,505
Aug 23, 3 AM $0.0₅89
-14.02%
$8,898 $17,504
Aug 23, 2 AM $0.0000103
+5.36%
$10,287 $17,149
Aug 23, 1 AM $0.0₅927
-3.75%
$9,272 $16,861
Aug 23, 12 AM $0.00001
-20.49%
$10,012 $16,312
Aug 22, 11 PM $0.0000127
+46.29%
$12,687 $15,375
Aug 22, 10 PM $0.0₅836
-0.04%
$8,361 $14,320
Aug 22, 8 PM $0.0₅821
+0.00%
$8,207 $14,398
Aug 22, 7 PM $0.0₅821
+18.40%
$8,214 $14,132
Aug 22, 6 PM $0.0₅694
-1.46%
$6,944 $13,557
Download