Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMISS Historical Data

AMISS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0.0₁₅1
Jul 21, 3 AM $0
--%
$-- $0.0₁₅1
Jul 21, 2 AM $0
--%
$-- $0.0₁₅1
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₅1
Jul 20, 9 AM $0
--%
$-- $0.0₁₅1
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 PM $0.0₈525
-87.85%
$-- $0
Jul 17, 1 PM $0.0₆463
+0.00%
$-- $2
Jul 17, 10 AM $0.0₅215
+0.00%
$-- $5
Jul 17, 1 AM $0
--%
$-- $0
Jul 16, 8 PM $0.0₁₄265
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₃331
-9.36%
$-- $0
Jul 16, 5 AM $0.0₅223
+0.00%
$-- $49
Jul 16, 12 AM $0.0₅22
+0.00%
$-- $49
Jul 15, 1 PM $0.0₅221
+0.00%
$-- $0
Jul 15, 7 AM $0.0₅229
+0.00%
$-- $26
Jul 14, 5 PM $0.0₅228
+0.00%
$-- $27
Jul 14, 4 PM $0.0₅232
+0.00%
$-- $27
Jul 14, 7 AM $0.0₅211
+0.00%
$-- $4
Jul 14, 3 AM $0.0₅233
+0.00%
$-- $5
Jul 14, 1 AM $0.0₅229
+0.00%
$-- $5
Jul 13, 9 PM $0.0₅232
+0.00%
$-- $5
Jul 13, 8 PM $0.0₅231
+0.00%
$-- $4
Jul 13, 4 PM $0.0₅23
+0.00%
$-- $26
Jul 13, 3 PM $0.0₅232
+0.00%
$-- $23
Jul 13, 1 PM $0.0₅233
+0.00%
$-- $23
Jul 13, 6 AM $0.0₅233
+0.00%
$-- $23
Jul 13, 12 AM $0.0₅239
+0.00%
$-- $38
Jul 12, 8 PM $0.0₅236
-0.78%
$-- $38
Jul 12, 1 PM $0.0₅374
+0.00%
$-- $23
Jul 12, 10 AM $0.0₅335
+0.00%
$-- $21
Jul 12, 7 AM $0.0₅246
+0.00%
$-- $15
Jul 12, 6 AM $0.0₅242
+0.06%
$-- $15
Jul 12, 5 AM $0.0₅242
+0.14%
$-- $12
Jul 12, 1 AM $0.0₅234
+0.00%
$-- $0.0001
Jul 11, 11 PM $0.0₅244
+0.00%
$-- $0.0001
Jul 11, 3 PM $0.0₅242
-1.25%
$-- $0
Jul 11, 1 PM $0.0₅241
+0.00%
$-- $0
Jul 11, 9 AM $0.0₅241
+0.00%
$-- $1
Jul 11, 4 AM $0.0₅242
+0.00%
$-- $1