AMISS Historical Data

AMISS Page 5
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000202
+0.00%
$ -- $ 9,600
7:16 PM $ 0.0000203
+0.00%
$ -- $ 9,600
7:15 PM $ 0.0000203
+0.00%
$ -- $ 9,599
7:13 PM $ 0.0000203
+0.00%
$ -- $ 9,597
7:11 PM $ 0.0000202
+0.03%
$ -- $ 9,580
7:07 PM $ 0.0000202
+0.00%
$ -- $ 9,570
7:04 PM $ 0.0000201
+0.00%
$ -- $ 9,556
7:03 PM $ 0.0000201
+0.12%
$ -- $ 9,524
7:02 PM $ 0.0000201
+0.00%
$ -- $ 9,520
7:01 PM $ 0.00002
+0.00%
$ -- $ 9,520
7:00 PM $ 0.00002
+0.00%
$ -- $ 9,519
Download