Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $0.00497
+0.00%
$2.8 million $53,545
Yesterday $0.00503
+2.92%
$2.83 million $65,126
Aug 24, 2026 $0.00491
-9.97%
$2.74 million $67,662
Aug 23, 2026 $0.00545
-1.11%
$3.05 million $41,768
Aug 22, 2026 $0.00551
+6.40%
$3.09 million $232,586
Aug 21, 2026 $0.00518
-0.09%
$2.88 million $79,227
Aug 20, 2026 $0.00518
+1.80%
$2.9 million $70,881
Aug 19, 2026 $0.00509
+1.95%
$2.82 million $107,522
Aug 18, 2026 $0.00499
-2.39%
$2.79 million $36,008
Aug 17, 2026 $0.00512
+1.33%
$2.81 million $21,187
Aug 16, 2026 $0.00509
-2.09%
$2.78 million $29,923
Aug 15, 2026 $0.00519
+2.57%
$2.85 million $15,108
Aug 14, 2026 $0.00506
+2.54%
$2.78 million $26,240
Aug 13, 2026 $0.00494
-2.28%
$2.73 million $39,495
Aug 12, 2026 $0.00505
-0.01%
$2.78 million $36,183
Aug 11, 2026 $0.00505
-1.83%
$2.78 million $32,791
Aug 10, 2026 $0.00515
+1.13%
$2.83 million $40,494
Aug 9, 2026 $0.00509
-0.70%
$2.79 million $20,068
Aug 8, 2026 $0.00513
-0.72%
$2.84 million $83,874
Aug 7, 2026 $0.00516
+0.28%
$2.85 million $23,939
Aug 6, 2026 $0.00515
-1.01%
$2.83 million $164,584
Aug 5, 2026 $0.0052
-2.76%
$2.84 million $136,119
Aug 4, 2026 $0.00535
-0.95%
$2.92 million $123,286
Aug 3, 2026 $0.0054
+0.72%
$2.9 million $71,439
Aug 2, 2026 $0.00536
+0.70%
$2.94 million $121,252
Aug 1, 2026 $0.00533
-8.20%
$2.91 million $84,776
Jul 31, 2026 $0.00581
+1.29%
$3.17 million $285,934
Jul 30, 2026 $0.00574
+0.01%
$3.14 million $207,349
Jul 29, 2026 $0.00574
-0.36%
$3.13 million $207,241
Jul 28, 2026 $0.00576
-1.58%
$3.07 million $283,776
Jul 27, 2026 $0.00585
-5.72%
$3.08 million $287,964
Jul 26, 2026 $0.0062
-0.74%
$3.24 million $148,164
Jul 25, 2026 $0.00621
+13.70%
$3.26 million $187,055
Jul 24, 2026 $0.00546
-0.54%
$2.83 million $150,325
Jul 23, 2026 $0.00549
-2.83%
$2.82 million $232,811
Jul 22, 2026 $0.00565
-3.86%
$3 million $136,011
Jul 21, 2026 $0.00587
-2.16%
$3.1 million $130,589
Jul 20, 2026 $0.006
+3.09%
$3.15 million $103,084
Jul 19, 2026 $0.00582
+3.19%
$3.04 million $120,568
Jul 18, 2026 $0.00564
-6.58%
$2.94 million $37,047
Jul 17, 2026 $0.00604
+0.26%
$3.12 million $93,488
Jul 16, 2026 $0.00602
+2.21%
$3.13 million $102,638
Jul 15, 2026 $0.00589
-2.83%
$3.05 million $117,608
Jul 14, 2026 $0.00606
-1.68%
$3.15 million $85,437
Jul 13, 2026 $0.00617
-0.01%
$3.17 million $134,836
Jul 12, 2026 $0.00617
-6.35%
$3.18 million $46,718
Jul 11, 2026 $0.00659
-3.17%
$3.39 million $42,074
Jul 10, 2026 $0.0068
+9.50%
$3.47 million $28,537
Jul 9, 2026 $0.00622
+1.80%
$3.19 million $115,244
Jul 8, 2026 $0.00611
-14.58%
$3.13 million $140,584
Download