Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00367
-0.02%
$2.28 million $43,645
Yesterday $0.00353
+4.95%
$2.18 million $25,455
Oct 21, 2026 $0.00336
-7.26%
$2.08 million $35,465
Oct 20, 2026 $0.00362
+7.58%
$2.25 million $61,359
Oct 19, 2026 $0.00337
-9.72%
$2.09 million $34,405
Oct 18, 2026 $0.00373
+3.17%
$2.29 million $38,996
Oct 17, 2026 $0.00362
+0.27%
$2.22 million $23,814
Oct 16, 2026 $0.00361
-4.74%
$2.22 million $43,744
Oct 15, 2026 $0.00378
+2.14%
$2.35 million $80,070
Oct 14, 2026 $0.00371
+0.70%
$2.28 million $48,168
Oct 13, 2026 $0.0037
-6.04%
$2.27 million $95,057
Oct 12, 2026 $0.00394
-7.48%
$2.41 million $81,974
Oct 11, 2026 $0.00426
+3.01%
$2.59 million $43,248
Oct 10, 2026 $0.00413
+3.10%
$2.52 million $50,484
Oct 9, 2026 $0.00401
+6.89%
$2.45 million $135,891
Oct 8, 2026 $0.00376
-7.16%
$2.27 million $49,343
Oct 7, 2026 $0.00405
-15.40%
$2.45 million $43,316
Oct 6, 2026 $0.00478
+22.75%
$2.89 million $174,004
Oct 5, 2026 $0.0039
-1.94%
$2.34 million $39,811
Oct 4, 2026 $0.00397
+0.11%
$2.36 million $41,536
Oct 3, 2026 $0.00397
+0.24%
$2.39 million $44,045
Oct 2, 2026 $0.00396
-2.67%
$2.4 million $16,562
Oct 1, 2026 $0.00406
+0.99%
$2.47 million $125,083
Sep 30, 2026 $0.00396
-2.70%
$2.44 million $54,198
Sep 29, 2026 $0.00409
+4.51%
$2.47 million $118,954
Sep 28, 2026 $0.00392
-1.03%
$2.38 million $99,320
Sep 27, 2026 $0.00396
-11.03%
$2.41 million $54,509
Sep 26, 2026 $0.00445
+12.85%
$2.68 million $129,413
Sep 25, 2026 $0.00394
+0.42%
$2.36 million $74,625
Sep 24, 2026 $0.00392
+1.77%
$2.37 million $60,714
Sep 23, 2026 $0.00386
-6.69%
$2.3 million $70,200
Sep 22, 2026 $0.00413
-7.21%
$2.45 million $67,662
Sep 21, 2026 $0.00445
-4.14%
$2.61 million $76,820
Sep 20, 2026 $0.00465
+0.82%
$2.75 million $34,523
Sep 19, 2026 $0.00461
+11.93%
$2.72 million $78,158
Sep 18, 2026 $0.00412
+12.90%
$2.44 million $82,505
Sep 17, 2026 $0.00365
-1.76%
$2.1 million $78,312
Sep 16, 2026 $0.00371
-8.06%
$2.17 million $54,056
Sep 15, 2026 $0.00403
-2.18%
$2.33 million $27,284
Sep 14, 2026 $0.00412
-0.47%
$2.36 million $37,670
Sep 13, 2026 $0.00414
-2.78%
$2.38 million $55,710
Sep 12, 2026 $0.00426
-0.23%
$2.41 million $66,704
Sep 11, 2026 $0.00427
-1.74%
$2.42 million $39,921
Sep 10, 2026 $0.00435
-5.19%
$2.46 million $36,883
Sep 9, 2026 $0.00459
-2.05%
$2.59 million $23,790
Sep 8, 2026 $0.00468
+5.81%
$2.64 million $39,006
Sep 7, 2026 $0.00442
-3.04%
$2.48 million $29,973
Sep 6, 2026 $0.00456
-0.60%
$2.56 million $43,511
Sep 5, 2026 $0.00459
-5.00%
$2.58 million $76,778
Sep 4, 2026 $0.00483
-2.02%
$2.71 million $37,209
Download