Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 3.55 million $ 103,482
Yesterday $ 0.0107
-12.64%
$ 3.44 million $ 148,223
May 27, 2026 $ 0.0123
+12.80%
$ 3.94 million $ 401,467
May 26, 2026 $ 0.0109
-10.61%
$ 3.51 million $ 1.14 million
May 25, 2026 $ 0.0122
+1.84%
$ 3.92 million $ 53,403
May 24, 2026 $ 0.012
+0.06%
$ 3.85 million $ 76,519
May 23, 2026 $ 0.0119
+1.22%
$ 3.84 million $ 130,498
May 22, 2026 $ 0.0117
-4.58%
$ 3.75 million $ 177,913
May 21, 2026 $ 0.0123
-0.50%
$ 3.95 million $ 114,159
May 20, 2026 $ 0.0124
+2.48%
$ 3.96 million $ 140,391
May 19, 2026 $ 0.0121
-3.71%
$ 3.86 million $ 88,851
May 18, 2026 $ 0.0125
-2.92%
$ 4.02 million $ 120,003
May 17, 2026 $ 0.0129
+2.86%
$ 4.14 million $ 98,539
May 16, 2026 $ 0.0125
-7.96%
$ 4.02 million $ 124,638
May 15, 2026 $ 0.0135
-2.55%
$ 4.32 million $ 168,878
May 14, 2026 $ 0.0139
-2.28%
$ 4.44 million $ 170,066
May 13, 2026 $ 0.0142
-4.22%
$ 4.53 million $ 224,119
May 12, 2026 $ 0.0148
-0.37%
$ 4.73 million $ 224,281
May 11, 2026 $ 0.0149
-1.08%
$ 4.74 million $ 193,186
May 10, 2026 $ 0.015
-1.71%
$ 4.78 million $ 124,715
May 9, 2026 $ 0.0153
+7.50%
$ 4.83 million $ 298,087
May 8, 2026 $ 0.0142
-5.49%
$ 4.49 million $ 205,398
May 7, 2026 $ 0.015
-0.77%
$ 4.75 million $ 248,302
May 6, 2026 $ 0.0151
+14.41%
$ 4.78 million $ 350,826
May 5, 2026 $ 0.0132
+8.72%
$ 4.17 million $ 320,157
May 4, 2026 $ 0.0122
-4.71%
$ 4.16 million $ 380,373
May 3, 2026 $ 0.0128
-12.75%
$ 4.38 million $ 254,706
May 2, 2026 $ 0.0146
+1.01%
$ 4.99 million $ 752,076
May 1, 2026 $ 0.0145
+1.35%
$ 4.92 million $ 814,969
Apr 30, 2026 $ 0.0143
-3.80%
$ 4.83 million $ 579,834
Apr 29, 2026 $ 0.0149
-5.73%
$ 4.99 million $ 548,894
Apr 28, 2026 $ 0.0158
-0.90%
$ 5.27 million $ 436,848
Apr 27, 2026 $ 0.0159
-5.23%
$ 5.29 million $ 643,104
Apr 26, 2026 $ 0.0168
+0.69%
$ 5.57 million $ 373,539
Apr 25, 2026 $ 0.0167
-5.46%
$ 5.51 million $ 462,886
Apr 24, 2026 $ 0.0176
+1.81%
$ 5.78 million $ 440,787
Apr 23, 2026 $ 0.0173
-3.20%
$ 5.67 million $ 511,024
Apr 22, 2026 $ 0.0179
+1.64%
$ 5.83 million $ 386,137
Apr 21, 2026 $ 0.0176
-4.80%
$ 5.72 million $ 504,752
Apr 20, 2026 $ 0.0185
-4.04%
$ 5.99 million $ 431,356
Apr 19, 2026 $ 0.0193
-7.39%
$ 6.21 million $ 545,868
Apr 18, 2026 $ 0.0208
+11.34%
$ 6.66 million $ 329,867
Apr 17, 2026 $ 0.0187
-0.57%
$ 5.99 million $ 774,047
Apr 16, 2026 $ 0.0188
-5.08%
$ 5.97 million $ 767,973
Apr 15, 2026 $ 0.0198
+11.93%
$ 6.28 million $ 699,175
Apr 14, 2026 $ 0.0177
-1.41%
$ 5.59 million $ 660,711
Apr 13, 2026 $ 0.018
-0.07%
$ 5.62 million $ 661,451
Apr 12, 2026 $ 0.018
+4.46%
$ 5.63 million $ 626,968
Apr 11, 2026 $ 0.0172
-13.67%
$ 5.34 million $ 535,486
Apr 10, 2026 $ 0.0199
-5.70%
$ 6.16 million $ 601,815
Download