Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
+0.00%
$ 3.06 million $ 108,820
Yesterday $ 0.00589
-2.83%
$ 3.05 million $ 117,608
Jul 14, 2026 $ 0.00606
-1.68%
$ 3.15 million $ 85,437
Jul 13, 2026 $ 0.00617
-0.01%
$ 3.17 million $ 134,836
Jul 12, 2026 $ 0.00617
-6.35%
$ 3.18 million $ 46,718
Jul 11, 2026 $ 0.00659
-3.17%
$ 3.39 million $ 42,074
Jul 10, 2026 $ 0.0068
+9.50%
$ 3.47 million $ 28,537
Jul 9, 2026 $ 0.00622
+1.80%
$ 3.19 million $ 115,244
Jul 8, 2026 $ 0.00611
-14.58%
$ 3.13 million $ 140,584
Jul 7, 2026 $ 0.00715
-0.81%
$ 2.18 million $ 168,931
Jul 6, 2026 $ 0.00721
+6.75%
$ 2.19 million $ 114,813
Jul 5, 2026 $ 0.00675
-2.96%
$ 2.05 million $ 32,570
Jul 4, 2026 $ 0.00696
+4.33%
$ 2.12 million $ 104,862
Jul 3, 2026 $ 0.00667
-7.81%
$ 2.02 million $ 191,286
Jul 2, 2026 $ 0.00723
+3.06%
$ 2.23 million $ 228,812
Jul 1, 2026 $ 0.00702
+37.15%
$ 2.13 million $ 445,888
Jun 30, 2026 $ 0.00512
-27.04%
$ 1.55 million $ 830,741
Jun 29, 2026 $ 0.00701
-7.59%
$ 2.13 million $ 186,009
Jun 28, 2026 $ 0.00772
-6.04%
$ 2.36 million $ 179,089
Jun 27, 2026 $ 0.00817
-8.34%
$ 2.5 million $ 143,032
Jun 26, 2026 $ 0.00891
-1.62%
$ 2.72 million $ 88,245
Jun 25, 2026 $ 0.00906
+0.56%
$ 2.76 million $ 142,300
Jun 24, 2026 $ 0.00901
-1.70%
$ 2.75 million $ 89,715
Jun 23, 2026 $ 0.00916
-3.80%
$ 2.8 million $ 125,361
Jun 22, 2026 $ 0.00953
+11.04%
$ 2.91 million $ 250,626
Jun 21, 2026 $ 0.00858
+3.70%
$ 2.62 million $ 182,745
Jun 20, 2026 $ 0.00827
-12.95%
$ 2.59 million $ 349,058
Jun 19, 2026 $ 0.0095
+3.11%
$ 2.97 million $ 27,960
Jun 18, 2026 $ 0.00922
-2.21%
$ 2.88 million $ 39,839
Jun 17, 2026 $ 0.00943
+4.93%
$ 2.94 million $ 145,914
Jun 16, 2026 $ 0.00898
-7.46%
$ 2.8 million $ 186,545
Jun 15, 2026 $ 0.00971
-3.83%
$ 3.02 million $ 164,080
Jun 14, 2026 $ 0.0101
-0.32%
$ 3.14 million $ 193,847
Jun 13, 2026 $ 0.0101
+0.46%
$ 3.15 million $ 115,017
Jun 12, 2026 $ 0.0101
-1.95%
$ 3.13 million $ 136,965
Jun 11, 2026 $ 0.0103
+0.42%
$ 3.19 million $ 123,757
Jun 10, 2026 $ 0.0102
-7.37%
$ 3.18 million $ 88,025
Jun 9, 2026 $ 0.0111
-0.12%
$ 3.43 million $ 23,024
Jun 8, 2026 $ 0.0111
+0.54%
$ 3.44 million $ 75,696
Jun 7, 2026 $ 0.011
-0.44%
$ 3.42 million $ 53,849
Jun 6, 2026 $ 0.0111
-0.01%
$ 3.44 million $ 53,330
Jun 5, 2026 $ 0.0111
+0.90%
$ 3.43 million $ 196,523
Jun 4, 2026 $ 0.011
-0.99%
$ 3.4 million $ 173,294
Jun 3, 2026 $ 0.0111
-3.20%
$ 3.44 million $ 59,858
Jun 2, 2026 $ 0.0114
+3.71%
$ 3.68 million $ 99,311
Jun 1, 2026 $ 0.011
-2.81%
$ 3.55 million $ 128,331
May 31, 2026 $ 0.0113
-0.71%
$ 3.65 million $ 122,397
May 30, 2026 $ 0.0114
+0.60%
$ 3.67 million $ 183,380
May 29, 2026 $ 0.0114
+5.90%
$ 3.65 million $ 105,395
May 28, 2026 $ 0.0107
-12.64%
$ 3.44 million $ 148,223
Download