Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00512
+0.00%
$ 2.79 million $ 136,293
Yesterday $ 0.0052
-2.76%
$ 2.84 million $ 136,119
Aug 4, 2026 $ 0.00535
-0.95%
$ 2.92 million $ 123,286
Aug 3, 2026 $ 0.0054
+0.72%
$ 2.9 million $ 71,439
Aug 2, 2026 $ 0.00536
+0.70%
$ 2.94 million $ 121,252
Aug 1, 2026 $ 0.00533
-8.20%
$ 2.91 million $ 84,776
Jul 31, 2026 $ 0.00581
+1.29%
$ 3.17 million $ 285,934
Jul 30, 2026 $ 0.00574
+0.01%
$ 3.14 million $ 207,349
Jul 29, 2026 $ 0.00574
-0.36%
$ 3.13 million $ 207,241
Jul 28, 2026 $ 0.00576
-1.58%
$ 3.07 million $ 283,776
Jul 27, 2026 $ 0.00585
-5.72%
$ 3.08 million $ 287,964
Jul 26, 2026 $ 0.0062
-0.74%
$ 3.24 million $ 148,164
Jul 25, 2026 $ 0.00621
+13.70%
$ 3.26 million $ 187,055
Jul 24, 2026 $ 0.00546
-0.54%
$ 2.83 million $ 150,325
Jul 23, 2026 $ 0.00549
-2.83%
$ 2.82 million $ 232,811
Jul 22, 2026 $ 0.00565
-3.86%
$ 3 million $ 136,011
Jul 21, 2026 $ 0.00587
-2.16%
$ 3.1 million $ 130,589
Jul 20, 2026 $ 0.006
+3.09%
$ 3.15 million $ 103,084
Jul 19, 2026 $ 0.00582
+3.19%
$ 3.04 million $ 120,568
Jul 18, 2026 $ 0.00564
-6.58%
$ 2.94 million $ 37,047
Jul 17, 2026 $ 0.00604
+0.26%
$ 3.12 million $ 93,488
Jul 16, 2026 $ 0.00602
+2.21%
$ 3.13 million $ 102,638
Jul 15, 2026 $ 0.00589
-2.83%
$ 3.05 million $ 117,608
Jul 14, 2026 $ 0.00606
-1.68%
$ 3.15 million $ 85,437
Jul 13, 2026 $ 0.00617
-0.01%
$ 3.17 million $ 134,836
Jul 12, 2026 $ 0.00617
-6.35%
$ 3.18 million $ 46,718
Jul 11, 2026 $ 0.00659
-3.17%
$ 3.39 million $ 42,074
Jul 10, 2026 $ 0.0068
+9.50%
$ 3.47 million $ 28,537
Jul 9, 2026 $ 0.00622
+1.80%
$ 3.19 million $ 115,244
Jul 8, 2026 $ 0.00611
-14.58%
$ 3.13 million $ 140,584
Jul 7, 2026 $ 0.00715
-0.81%
$ 2.18 million $ 168,931
Jul 6, 2026 $ 0.00721
+6.75%
$ 2.19 million $ 114,813
Jul 5, 2026 $ 0.00675
-2.96%
$ 2.05 million $ 32,570
Jul 4, 2026 $ 0.00696
+4.33%
$ 2.12 million $ 104,862
Jul 3, 2026 $ 0.00667
-7.81%
$ 2.02 million $ 191,286
Jul 2, 2026 $ 0.00723
+3.06%
$ 2.23 million $ 228,812
Jul 1, 2026 $ 0.00702
+37.15%
$ 2.13 million $ 445,888
Jun 30, 2026 $ 0.00512
-27.04%
$ 1.55 million $ 830,741
Jun 29, 2026 $ 0.00701
-7.59%
$ 2.13 million $ 186,009
Jun 28, 2026 $ 0.00772
-6.04%
$ 2.36 million $ 179,089
Jun 27, 2026 $ 0.00817
-8.34%
$ 2.5 million $ 143,032
Jun 26, 2026 $ 0.00891
-1.62%
$ 2.72 million $ 88,245
Jun 25, 2026 $ 0.00906
+0.56%
$ 2.76 million $ 142,300
Jun 24, 2026 $ 0.00901
-1.70%
$ 2.75 million $ 89,715
Jun 23, 2026 $ 0.00916
-3.80%
$ 2.8 million $ 125,361
Jun 22, 2026 $ 0.00953
+11.04%
$ 2.91 million $ 250,626
Jun 21, 2026 $ 0.00858
+3.70%
$ 2.62 million $ 182,745
Jun 20, 2026 $ 0.00827
-12.95%
$ 2.59 million $ 349,058
Jun 19, 2026 $ 0.0095
+3.11%
$ 2.97 million $ 27,960
Jun 18, 2026 $ 0.00922
-2.21%
$ 2.88 million $ 39,839
Download