Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
-0.31%
$ 5.77 million $ 688,453
Apr 16, 2026 $ 0.0188
-5.08%
$ 5.97 million $ 767,973
Apr 15, 2026 $ 0.0198
+11.93%
$ 6.28 million $ 699,175
Apr 14, 2026 $ 0.0177
-1.41%
$ 5.59 million $ 660,711
Apr 13, 2026 $ 0.018
-0.07%
$ 5.62 million $ 661,451
Apr 12, 2026 $ 0.018
+4.46%
$ 5.63 million $ 626,968
Apr 11, 2026 $ 0.0172
-13.67%
$ 5.34 million $ 535,486
Apr 10, 2026 $ 0.0199
-5.70%
$ 6.16 million $ 601,815
Apr 9, 2026 $ 0.0211
-17.63%
$ 6.53 million $ 514,417
Apr 8, 2026 $ 0.0257
+32.57%
$ 7.9 million $ 1.21 million
Apr 7, 2026 $ 0.0194
+22.86%
$ 5.94 million $ 533,306
Apr 6, 2026 $ 0.0158
+3.86%
$ 4.84 million $ 416,067
Apr 5, 2026 $ 0.0152
-4.91%
$ 4.64 million $ 393,978
Apr 4, 2026 $ 0.016
+3.97%
$ 4.88 million $ 468,979
Apr 3, 2026 $ 0.0154
-2.81%
$ 4.67 million $ 412,052
Apr 2, 2026 $ 0.0158
-4.78%
$ 5.03 million $ 469,348
Apr 1, 2026 $ 0.0166
+1.20%
$ 5.28 million $ 417,328
Mar 31, 2026 $ 0.0164
-0.01%
$ 5.21 million $ 362,188
Mar 30, 2026 $ 0.0164
-3.76%
$ 5.22 million $ 408,766
Mar 29, 2026 $ 0.017
-2.65%
$ 5.39 million $ 344,470
Mar 28, 2026 $ 0.0175
-3.42%
$ 5.55 million $ 381,431
Mar 27, 2026 $ 0.0181
-2.94%
$ 5.75 million $ 392,845
Mar 26, 2026 $ 0.0187
-5.66%
$ 5.91 million $ 403,834
Mar 25, 2026 $ 0.0198
-5.47%
$ 6.24 million $ 293,140
Mar 24, 2026 $ 0.0209
+2.38%
$ 6.59 million $ 558,940
Mar 23, 2026 $ 0.0204
+3.92%
$ 6.41 million $ 337,970
Mar 22, 2026 $ 0.0197
-0.46%
$ 6.17 million $ 428,745
Mar 21, 2026 $ 0.0198
-1.35%
$ 6.2 million $ 246,230
Mar 20, 2026 $ 0.02
-2.98%
$ 6.3 million $ 397,320
Mar 19, 2026 $ 0.0207
-9.31%
$ 6.47 million $ 365,546
Mar 18, 2026 $ 0.0228
+1.81%
$ 7.15 million $ 560,893
Mar 17, 2026 $ 0.0224
+3.46%
$ 7 million $ 355,445
Mar 16, 2026 $ 0.0216
+11.26%
$ 6.75 million $ 297,721
Mar 15, 2026 $ 0.0195
-3.21%
$ 6.06 million $ 192,698
Mar 14, 2026 $ 0.0201
+3.30%
$ 6.27 million $ 339,839
Mar 13, 2026 $ 0.0195
-3.36%
$ 6.05 million $ 528,607
Mar 12, 2026 $ 0.0201
-4.35%
$ 6.25 million $ 695,564
Mar 11, 2026 $ 0.021
-3.05%
$ 6.5 million $ 386,754
Mar 10, 2026 $ 0.0217
+2.32%
$ 9.85 million $ 421,662
Mar 9, 2026 $ 0.0212
-4.33%
$ 9.6 million $ 441,981
Mar 8, 2026 $ 0.0221
-2.48%
$ 10.04 million $ 313,850
Mar 7, 2026 $ 0.0227
-5.92%
$ 10.29 million $ 450,208
Mar 6, 2026 $ 0.0241
-2.78%
$ 10.94 million $ 509,581
Mar 5, 2026 $ 0.0248
-7.73%
$ 11.25 million $ 642,016
Mar 4, 2026 $ 0.0269
+0.03%
$ 12.19 million $ 656,387
Mar 3, 2026 $ 0.0269
+1.07%
$ 12.19 million $ 301,523
Mar 2, 2026 $ 0.0266
+12.32%
$ 12.06 million $ 268,836
Mar 1, 2026 $ 0.0237
-6.91%
$ 10.74 million $ 487,915
Feb 28, 2026 $ 0.0254
-1.29%
$ 11.54 million $ 495,679
Feb 27, 2026 $ 0.0258
+2.15%
$ 11.69 million $ 444,140
Download