Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,514
Today, at 12 AM $ 0.00846
+2.26%
$ 2.57 million $ 353,476
Yesterday, at 11 PM $ 0.00827
-5.35%
$ 2.59 million $ 349,058
Yesterday, at 10 PM $ 0.00874
+1.69%
$ 2.73 million $ 326,571
Yesterday, at 9 PM $ 0.00859
-0.02%
$ 2.69 million $ 310,851
Yesterday, at 8 PM $ 0.0086
-1.70%
$ 2.69 million $ 308,755
Yesterday, at 7 PM $ 0.00875
+1.08%
$ 2.73 million $ 315,175
Yesterday, at 6 PM $ 0.00865
-0.54%
$ 2.7 million $ 298,033
Yesterday, at 5 PM $ 0.0087
+7.02%
$ 2.72 million $ 275,597
Yesterday, at 4 PM $ 0.00813
-2.44%
$ 2.54 million $ 232,175
Yesterday, at 3 PM $ 0.00833
-8.33%
$ 2.6 million $ 147,490
Yesterday, at 2 PM $ 0.00909
+1.40%
$ 2.84 million $ 122,435
Yesterday, at 1 PM $ 0.00896
+2.27%
$ 2.8 million $ 115,478
Yesterday, at 12 PM $ 0.00876
-3.71%
$ 2.74 million $ 102,744
Yesterday, at 11 AM $ 0.0091
-0.11%
$ 2.84 million $ 93,663
Yesterday, at 10 AM $ 0.00912
-0.36%
$ 2.85 million $ 95,332
Yesterday, at 9 AM $ 0.00915
-1.62%
$ 2.86 million $ 95,282
Yesterday, at 8 AM $ 0.00931
+0.08%
$ 2.91 million $ 92,314
Yesterday, at 7 AM $ 0.0093
-0.19%
$ 2.91 million $ 93,529
Yesterday, at 6 AM $ 0.00932
-0.25%
$ 2.91 million $ 87,762
Yesterday, at 5 AM $ 0.00934
+0.07%
$ 2.92 million $ 85,712
Yesterday, at 4 AM $ 0.00933
-2.18%
$ 2.92 million $ 67,862
Yesterday, at 3 AM $ 0.00954
-0.52%
$ 2.98 million $ 28,865
Yesterday, at 2 AM $ 0.00959
+0.68%
$ 3 million $ 26,159
Yesterday, at 1 AM $ 0.00953
+0.19%
$ 2.98 million $ 26,262
Yesterday, at 12 AM $ 0.00951
+0.04%
$ 2.97 million $ 28,248
Jun 19, 11 PM $ 0.0095
+0.01%
$ 2.97 million $ 27,960
Jun 19, 10 PM $ 0.0095
+1.36%
$ 2.97 million $ 26,567
Jun 19, 9 PM $ 0.00938
-0.78%
$ 2.93 million $ 24,477
Jun 19, 8 PM $ 0.00945
-0.40%
$ 2.95 million $ 24,898
Jun 19, 7 PM $ 0.00949
-0.51%
$ 2.96 million $ 26,868
Jun 19, 6 PM $ 0.00954
-0.80%
$ 2.98 million $ 25,293
Jun 19, 5 PM $ 0.00961
+0.56%
$ 3 million $ 26,104
Jun 19, 4 PM $ 0.00956
+0.66%
$ 2.99 million $ 25,756
Jun 19, 3 PM $ 0.0095
+0.43%
$ 2.97 million $ 28,151
Jun 19, 2 PM $ 0.00946
-0.39%
$ 2.95 million $ 25,076
Jun 19, 1 PM $ 0.00949
+0.80%
$ 2.97 million $ 26,254
Jun 19, 12 PM $ 0.00942
-0.10%
$ 2.94 million $ 34,066
Jun 19, 11 AM $ 0.00943
+0.46%
$ 2.95 million $ 34,424
Jun 19, 10 AM $ 0.00938
+0.32%
$ 2.93 million $ 33,110
Jun 19, 9 AM $ 0.00935
+0.29%
$ 2.92 million $ 34,558
Jun 19, 8 AM $ 0.00933
-1.14%
$ 2.91 million $ 40,099
Jun 19, 7 AM $ 0.00943
+0.28%
$ 2.95 million $ 39,345
Jun 19, 6 AM $ 0.00941
+0.39%
$ 2.94 million $ 39,483
Jun 19, 5 AM $ 0.00937
+0.92%
$ 2.93 million $ 39,414
Jun 19, 4 AM $ 0.00929
+0.09%
$ 2.9 million $ 38,357
Jun 19, 3 AM $ 0.00928
-0.49%
$ 2.9 million $ 40,782
Jun 19, 2 AM $ 0.00932
+1.00%
$ 2.91 million $ 42,609
Jun 19, 1 AM $ 0.00923
-1.04%
$ 2.88 million $ 41,608
Jun 19, 12 AM $ 0.00933
+1.21%
$ 2.91 million $ 40,744
Download