Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00463
+0.00%
$2.73 million $32,515
Today, at 3 AM $0.00466
+0.74%
$2.75 million $30,716
Today, at 2 AM $0.00462
-0.29%
$2.73 million $33,100
Today, at 1 AM $0.00464
+1.22%
$2.74 million $34,600
Today, at 12 AM $0.00458
-1.39%
$2.71 million $34,422
Yesterday, at 11 PM $0.00465
+0.39%
$2.75 million $34,523
Yesterday, at 10 PM $0.00463
+2.61%
$2.74 million $37,005
Yesterday, at 9 PM $0.00451
+0.07%
$2.67 million $34,951
Yesterday, at 8 PM $0.00451
-0.37%
$2.66 million $39,730
Yesterday, at 7 PM $0.00452
-1.09%
$2.67 million $42,991
Yesterday, at 6 PM $0.00457
+1.44%
$2.7 million $47,065
Yesterday, at 5 PM $0.00451
+1.02%
$2.66 million $50,231
Yesterday, at 4 PM $0.00446
+0.26%
$2.64 million $51,110
Yesterday, at 3 PM $0.00445
-0.47%
$2.63 million $54,908
Yesterday, at 2 PM $0.00447
-1.03%
$2.64 million $55,123
Yesterday, at 1 PM $0.00452
-0.75%
$2.67 million $53,697
Yesterday, at 12 PM $0.00455
+1.24%
$2.69 million $50,602
Yesterday, at 11 AM $0.00448
+0.15%
$2.65 million $51,486
Yesterday, at 10 AM $0.00447
-0.31%
$2.64 million $51,886
Yesterday, at 9 AM $0.00448
+0.51%
$2.65 million $57,352
Yesterday, at 8 AM $0.00446
-0.58%
$2.63 million $58,053
Yesterday, at 7 AM $0.00449
-1.49%
$2.65 million $57,837
Yesterday, at 6 AM $0.00455
-0.31%
$2.69 million $53,127
Yesterday, at 5 AM $0.00457
-1.01%
$2.7 million $53,217
Yesterday, at 4 AM $0.00462
+1.51%
$2.73 million $53,439
Yesterday, at 3 AM $0.00455
-1.60%
$2.68 million $53,742
Yesterday, at 2 AM $0.00462
+0.68%
$2.73 million $54,164
Yesterday, at 1 AM $0.00459
-0.31%
$2.71 million $61,764
Yesterday, at 12 AM $0.0046
-0.11%
$2.72 million $75,917
Sep 19, 11 PM $0.00461
+3.29%
$2.72 million $78,158
Sep 19, 10 PM $0.00446
-2.18%
$2.64 million $77,420
Sep 19, 9 PM $0.00456
+0.00%
$2.7 million $78,617
Sep 19, 8 PM $0.00456
-0.39%
$2.7 million $79,115
Sep 19, 7 PM $0.00458
+1.36%
$2.71 million $76,205
Sep 19, 6 PM $0.00452
+1.22%
$2.67 million $73,746
Sep 19, 5 PM $0.00446
-0.90%
$2.64 million $73,263
Sep 19, 4 PM $0.0045
+3.37%
$2.66 million $72,334
Sep 19, 3 PM $0.00436
+0.87%
$2.57 million $69,134
Sep 19, 2 PM $0.00432
-0.63%
$2.55 million $70,841
Sep 19, 1 PM $0.00435
+0.06%
$2.57 million $75,541
Sep 19, 12 PM $0.00434
+0.54%
$2.57 million $80,641
Sep 19, 11 AM $0.00432
+0.00%
$2.55 million $82,030
Sep 19, 10 AM $0.00432
+0.13%
$2.55 million $83,738
Sep 19, 9 AM $0.00431
-0.65%
$2.55 million $85,506
Sep 19, 8 AM $0.00434
+1.49%
$2.57 million $84,768
Sep 19, 7 AM $0.00429
-0.08%
$2.54 million $87,503
Sep 19, 6 AM $0.00429
-1.71%
$2.54 million $87,642
Sep 19, 5 AM $0.00437
+0.49%
$2.58 million $87,322
Sep 19, 4 AM $0.00435
-2.55%
$2.57 million $87,257
Sep 19, 3 AM $0.00446
+1.84%
$2.64 million $87,223
Download