Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:30 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:29 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:28 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:27 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:26 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:25 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:24 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:23 AM $ 0.00508
+0.20%
$ 2.77 million $ 136,959
8:22 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:21 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:20 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:19 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:18 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:17 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:16 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:15 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:14 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:13 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:12 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:11 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,431
8:10 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,431
8:09 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,423
8:08 AM $ 0.00507
-0.34%
$ 2.77 million $ 120,423
8:07 AM $ 0.00509
+0.00%
$ 2.77 million $ 120,423
8:06 AM $ 0.00509
+0.00%
$ 2.77 million $ 120,423
8:05 AM $ 0.0051
+0.00%
$ 2.77 million $ 136,850
8:04 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,850
8:03 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,850
8:02 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,850
8:01 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,851
8:00 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,851
7:59 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,851
7:58 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,851
7:57 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,851
7:56 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,851
7:55 AM $ 0.0051
+0.00%
$ 2.78 million $ 136,861
7:54 AM $ 0.0051
+0.00%
$ 2.78 million $ 137,013
7:53 AM $ 0.0051
+0.00%
$ 2.78 million $ 137,088
7:52 AM $ 0.0051
+0.01%
$ 2.78 million $ 137,245
7:51 AM $ 0.0051
+0.00%
$ 2.78 million $ 137,361
7:50 AM $ 0.0051
+0.00%
$ 2.78 million $ 137,415
7:49 AM $ 0.0051
+0.00%
$ 2.78 million $ 137,415
7:48 AM $ 0.0051
+0.00%
$ 2.78 million $ 137,415
7:47 AM $ 0.0051
-0.21%
$ 2.78 million $ 137,577
7:46 AM $ 0.00511
+0.00%
$ 2.78 million $ 137,776
7:45 AM $ 0.00511
+0.00%
$ 2.78 million $ 138,011
7:44 AM $ 0.00511
+0.00%
$ 2.79 million $ 138,168
7:43 AM $ 0.00511
+0.00%
$ 2.79 million $ 138,169
7:42 AM $ 0.00511
+0.00%
$ 2.79 million $ 138,216
Download