Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0179
+0.00%
$ 5.75 million $ 661,475
6:04 AM $ 0.0179
-0.24%
$ 5.75 million $ 661,290
6:03 AM $ 0.018
-0.16%
$ 5.75 million $ 669,507
6:02 AM $ 0.018
+0.00%
$ 5.75 million $ 660,515
6:01 AM $ 0.018
+0.32%
$ 5.75 million $ 660,083
6:00 AM $ 0.018
+0.48%
$ 5.75 million $ 655,547
5:59 AM $ 0.0179
-0.42%
$ 5.73 million $ 654,191
5:58 AM $ 0.0179
+0.66%
$ 5.73 million $ 654,702
5:57 AM $ 0.0178
+0.00%
$ 5.73 million $ 654,741
5:56 AM $ 0.0178
-0.19%
$ 5.73 million $ 653,079
5:55 AM $ 0.0179
+0.02%
$ 5.73 million $ 653,079
5:54 AM $ 0.0178
+0.17%
$ 5.72 million $ 652,748
5:53 AM $ 0.0178
-0.15%
$ 5.72 million $ 614,147
5:52 AM $ 0.0179
-0.30%
$ 5.72 million $ 639,008
5:51 AM $ 0.018
+0.00%
$ 5.72 million $ 639,948
5:50 AM $ 0.018
+0.39%
$ 5.72 million $ 639,948
5:49 AM $ 0.018
+0.81%
$ 5.76 million $ 533,523
5:48 AM $ 0.0179
+0.00%
$ 5.76 million $ 537,548
5:47 AM $ 0.0179
+0.00%
$ 5.76 million $ 537,548
5:46 AM $ 0.0179
+0.00%
$ 5.76 million $ 537,385
5:45 AM $ 0.0179
+0.00%
$ 5.76 million $ 541,866
5:44 AM $ 0.0179
+0.00%
$ 5.74 million $ 541,866
5:43 AM $ 0.018
+0.00%
$ 5.74 million $ 575,425
5:42 AM $ 0.0181
-0.31%
$ 5.74 million $ 671,808
5:41 AM $ 0.0182
+0.00%
$ 5.74 million $ 671,808
5:40 AM $ 0.0182
+0.08%
$ 5.74 million $ 671,812
5:39 AM $ 0.0182
-0.02%
$ 5.82 million $ 672,177
5:38 AM $ 0.0182
-0.13%
$ 5.82 million $ 671,708
5:37 AM $ 0.0182
-0.07%
$ 5.82 million $ 671,834
5:36 AM $ 0.0182
+0.00%
$ 5.82 million $ 671,513
5:35 AM $ 0.0182
-0.31%
$ 5.82 million $ 671,656
5:34 AM $ 0.0183
+0.60%
$ 5.85 million $ 671,259
5:33 AM $ 0.0181
+0.11%
$ 5.85 million $ 671,151
5:32 AM $ 0.0181
+0.00%
$ 5.85 million $ 671,077
5:31 AM $ 0.0181
-0.15%
$ 5.85 million $ 671,077
5:30 AM $ 0.0182
-0.33%
$ 5.85 million $ 671,004
5:29 AM $ 0.0182
-0.59%
$ 5.84 million $ 671,346
5:28 AM $ 0.0183
+0.30%
$ 5.84 million $ 670,091
5:27 AM $ 0.0183
+0.29%
$ 5.84 million $ 670,075
5:26 AM $ 0.0182
+0.93%
$ 5.84 million $ 670,144
5:25 AM $ 0.018
+0.00%
$ 5.84 million $ 669,382
5:24 AM $ 0.018
-0.39%
$ 5.78 million $ 669,651
5:23 AM $ 0.0181
-0.01%
$ 5.78 million $ 672,535
5:22 AM $ 0.0181
-0.28%
$ 5.78 million $ 672,951
5:21 AM $ 0.0182
+0.21%
$ 5.78 million $ 673,206
5:20 AM $ 0.0181
+1.29%
$ 5.78 million $ 576,380
5:19 AM $ 0.018
-0.81%
$ 5.76 million $ 576,380
5:18 AM $ 0.0181
+0.09%
$ 5.76 million $ 673,534
5:17 AM $ 0.0181
-0.92%
$ 5.76 million $ 673,477
5:16 AM $ 0.0183
-0.04%
$ 5.76 million $ 673,357
Download