Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0113
-20.71%
$ 3.65 million $ 6 million
Apr 2026 $ 0.0149
-9.17%
$ 4.83 million $ 15.78 million
Mar 2026 $ 0.0164
-35.67%
$ 5.21 million $ 12.77 million
Feb 2026 $ 0.0254
-18.24%
$ 11.54 million $ 10.9 million
Jan 2026 $ 0.0349
-6.98%
$ 14.11 million $ 14.14 million
Dec 2025 $ 0.0372
-33.74%
$ 11.65 million $ 40.29 million
Nov 2025 $ 0.0594
-52.82%
$ 17.39 million $ 286.06 million
Oct 2025 $ 0.121
+45.46%
$ 39.04 million $ 135.44 million
Sep 2025 $ 0.0754
-4.32%
$ 25.74 million $ 21.21 million
Aug 2025 $ 0.0779
+4.77%
$ 24.44 million $ 24 million
Jul 2025 $ 0.0667
+168.73%
$ 23.05 million $ 30.2 million
Jun 2025 $ 0.0264
+23.49%
$ 7.69 million $ 9.26 million
May 2025 $ 0.021
-71.69%
$ 6.63 million $ 15.99 million
Apr 2025 $ 0.0733
-0.22%
$ 22.71 million $ 15.5 million
Mar 2025 $ 0.0734
-58.18%
$ 22.76 million $ 25.77 million
Download