Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0762
-7.93%
$ 23.63 million $ 1.25 million
Mar 27, 2025 $ 0.0828
-2.82%
$ 25.66 million $ 967,784
Mar 26, 2025 $ 0.0853
-6.98%
$ 26.44 million $ 1.24 million
Mar 25, 2025 $ 0.0917
-2.24%
$ 28.42 million $ 1.25 million
Mar 24, 2025 $ 0.0938
+0.82%
$ 29.07 million $ 1.41 million
Mar 23, 2025 $ 0.0932
+1.49%
$ 28.91 million $ 1.4 million
Mar 22, 2025 $ 0.0919
+4.01%
$ 28.48 million $ 1.58 million
Mar 21, 2025 $ 0.0888
-0.78%
$ 27.52 million $ 1.69 million
Mar 20, 2025 $ 0.0895
-5.50%
$ 27.74 million $ 1.69 million
Mar 19, 2025 $ 0.0951
+0.52%
$ 29.47 million $ 1.78 million
Mar 18, 2025 $ 0.0948
-4.96%
$ 29.39 million $ 1.93 million
Mar 17, 2025 $ 0.0998
-4.40%
$ 30.93 million $ 622,641
Mar 16, 2025 $ 0.104
-8.69%
$ 32.35 million $ 159,739
Mar 15, 2025 $ 0.114
+7.53%
$ 35.43 million $ 615,829
Mar 14, 2025 $ 0.114
+13.15%
$ 35.32 million $ 281,802
Mar 13, 2025 $ 0.101
-15.19%
$ 31.18 million $ 456,534
Mar 12, 2025 $ 0.117
+23.00%
$ 36.33 million $ 1.09 million
Mar 11, 2025 $ 0.0937
+28.96%
$ 29.06 million $ 493,270
Mar 10, 2025 $ 0.0727
-15.05%
$ 22.53 million $ 411,073
Mar 9, 2025 $ 0.0856
-22.82%
$ 26.52 million $ 298,188
Mar 8, 2025 $ 0.111
+0.37%
$ 34.37 million $ 374,624
Mar 7, 2025 $ 0.11
-15.16%
$ 34.22 million $ 550,095
Mar 6, 2025 $ 0.132
-24.82%
$ 40.91 million $ 1.27 million
Download