Coinranking
Reactive Network Historical Data
REACT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.0264 | -4.45% | ||
| Jun 28, 2025 | $0.0276 | -1.25% | ||
| Jun 27, 2025 | $0.0279 | +1.60% | ||
| Jun 26, 2025 | $0.0275 | +5.60% | ||
| Jun 25, 2025 | $0.026 | -5.75% | ||
| Jun 24, 2025 | $0.0276 | +11.12% | ||
| Jun 23, 2025 | $0.0247 | +10.85% | ||
| Jun 22, 2025 | $0.0223 | -3.15% | ||
| Jun 21, 2025 | $0.023 | -0.79% | ||
| Jun 20, 2025 | $0.0232 | -7.06% | ||
| Jun 19, 2025 | $0.025 | +6.40% | ||
| Jun 18, 2025 | $0.0235 | -0.47% | ||
| Jun 17, 2025 | $0.0236 | -11.68% | ||
| Jun 16, 2025 | $0.0267 | +5.06% | ||
| Jun 15, 2025 | $0.0257 | -4.41% | ||
| Jun 14, 2025 | $0.0269 | -11.20% | ||
| Jun 13, 2025 | $0.0303 | +14.02% | ||
| Jun 12, 2025 | $0.0266 | +16.71% | ||
| Jun 11, 2025 | $0.0228 | +5.10% | ||
| Jun 10, 2025 | $0.0217 | -5.07% | ||
| Jun 9, 2025 | $0.0228 | +14.80% | ||
| Jun 8, 2025 | $0.0199 | -3.66% | ||
| Jun 7, 2025 | $0.0206 | +2.90% | ||
| Jun 6, 2025 | $0.02 | -2.20% | ||
| Jun 5, 2025 | $0.0205 | +5.12% | ||
| Jun 4, 2025 | $0.0195 | -6.90% | ||
| Jun 3, 2025 | $0.0209 | -3.30% | ||
| Jun 2, 2025 | $0.0217 | -2.63% | ||
| Jun 1, 2025 | $0.0216 | +1.03% | ||
| May 31, 2025 | $0.0214 | +1.95% | ||
| May 30, 2025 | $0.021 | +0.12% | ||
| May 29, 2025 | $0.021 | -15.49% | ||
| May 28, 2025 | $0.0247 | -33.30% | ||
| May 27, 2025 | $0.0371 | +0.11% | ||
| May 26, 2025 | $0.0371 | -0.98% | ||
| May 25, 2025 | $0.0374 | +0.12% | ||
| May 24, 2025 | $0.0374 | +0.16% | ||
| May 23, 2025 | $0.0373 | +0.17% | ||
| May 22, 2025 | $0.0372 | +0.98% | ||
| May 21, 2025 | $0.0368 | -0.11% | ||
| May 20, 2025 | $0.0369 | +2.04% | ||
| May 19, 2025 | $0.0361 | -2.33% | ||
| May 18, 2025 | $0.037 | +0.60% | ||
| May 17, 2025 | $0.0369 | -8.29% | ||
| May 16, 2025 | $0.0402 | -12.98% | ||
| May 15, 2025 | $0.0465 | -7.14% | ||
| May 14, 2025 | $0.05 | +11.92% | ||
| May 13, 2025 | $0.0447 | -8.97% | ||
| May 12, 2025 | $0.0491 | -1.65% | ||
| May 11, 2025 | $0.0499 | -5.54% | ||