Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0161
+0.52%
$ 5.14 million $ 346,605
Apr 1, 1 AM $ 0.016
-1.46%
$ 5.11 million $ 348,166
Apr 1, 12 AM $ 0.0163
-0.60%
$ 5.18 million $ 353,279
Mar 31, 11 PM $ 0.0164
-0.22%
$ 5.21 million $ 362,188
Mar 31, 10 PM $ 0.0164
+2.23%
$ 5.22 million $ 365,234
Mar 31, 9 PM $ 0.016
+0.50%
$ 5.11 million $ 350,783
Mar 31, 8 PM $ 0.016
-1.35%
$ 5.08 million $ 358,479
Mar 31, 7 PM $ 0.0162
+0.94%
$ 5.15 million $ 354,960
Mar 31, 6 PM $ 0.016
+0.68%
$ 5.11 million $ 335,259
Mar 31, 5 PM $ 0.0159
+0.64%
$ 5.07 million $ 345,735
Mar 31, 4 PM $ 0.0158
+0.64%
$ 5.04 million $ 361,708
Mar 31, 3 PM $ 0.0157
+0.50%
$ 5.01 million $ 362,820
Mar 31, 2 PM $ 0.0156
-1.37%
$ 4.98 million $ 401,280
Mar 31, 1 PM $ 0.0159
+2.21%
$ 5.05 million $ 407,544
Mar 31, 12 PM $ 0.0155
-0.56%
$ 4.94 million $ 413,731
Mar 31, 11 AM $ 0.0156
-0.28%
$ 4.97 million $ 414,822
Mar 31, 10 AM $ 0.0156
-0.82%
$ 4.98 million $ 426,680
Mar 31, 9 AM $ 0.0158
+1.36%
$ 5.02 million $ 432,351
Mar 31, 8 AM $ 0.0156
-0.26%
$ 4.96 million $ 428,494
Mar 31, 7 AM $ 0.0156
-1.59%
$ 4.97 million $ 432,266
Mar 31, 6 AM $ 0.0159
+0.05%
$ 5.05 million $ 433,705
Mar 31, 5 AM $ 0.0159
-1.22%
$ 5.05 million $ 437,600
Mar 31, 4 AM $ 0.016
-4.08%
$ 5.11 million $ 435,995
Mar 31, 3 AM $ 0.0167
+0.14%
$ 5.33 million $ 416,501
Mar 31, 2 AM $ 0.0167
+0.51%
$ 5.33 million $ 422,647
Mar 31, 1 AM $ 0.0166
+0.30%
$ 5.3 million $ 421,184
Mar 31, 12 AM $ 0.0166
+1.25%
$ 5.29 million $ 420,371
Mar 30, 11 PM $ 0.0164
+0.27%
$ 5.22 million $ 408,766
Mar 30, 10 PM $ 0.0164
+1.15%
$ 5.22 million $ 404,057
Mar 30, 9 PM $ 0.0162
-1.05%
$ 5.16 million $ 415,158
Mar 30, 8 PM $ 0.0164
-0.67%
$ 5.22 million $ 421,091
Mar 30, 7 PM $ 0.0165
+0.57%
$ 5.25 million $ 407,422
Mar 30, 6 PM $ 0.0164
-0.22%
$ 5.22 million $ 410,654
Mar 30, 5 PM $ 0.0164
-5.42%
$ 5.24 million $ 433,043
Mar 30, 4 PM $ 0.0173
+0.02%
$ 5.54 million $ 400,876
Mar 30, 3 PM $ 0.0173
+2.39%
$ 5.53 million $ 392,833
Mar 30, 2 PM $ 0.0169
+2.21%
$ 5.4 million $ 369,107
Mar 30, 1 PM $ 0.0166
+1.62%
$ 5.28 million $ 339,939
Mar 30, 12 PM $ 0.0163
-3.58%
$ 5.2 million $ 336,628
Mar 30, 11 AM $ 0.0169
+3.54%
$ 5.39 million $ 219,500
Mar 30, 10 AM $ 0.0163
+0.11%
$ 5.21 million $ 344,977
Mar 30, 9 AM $ 0.0163
-0.89%
$ 5.2 million $ 345,871
Mar 30, 8 AM $ 0.0164
-0.96%
$ 5.25 million $ 347,526
Mar 30, 7 AM $ 0.0166
-0.68%
$ 5.3 million $ 343,444
Mar 30, 6 AM $ 0.0167
-2.18%
$ 5.34 million $ 340,870
Mar 30, 5 AM $ 0.0171
+1.49%
$ 5.46 million $ 331,528
Mar 30, 4 AM $ 0.0168
-1.42%
$ 5.38 million $ 324,415
Mar 30, 3 AM $ 0.0171
+0.52%
$ 5.45 million $ 323,313
Mar 30, 2 AM $ 0.017
+0.01%
$ 5.41 million $ 329,062
Mar 30, 1 AM $ 0.017
-0.56%
$ 5.41 million $ 330,090