Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00564
+0.08%
$ 2.94 million $ 37,047
Jul 18, 10 PM $ 0.00564
+1.76%
$ 2.94 million $ 36,635
Jul 18, 9 PM $ 0.00554
+1.59%
$ 2.89 million $ 39,437
Jul 18, 8 PM $ 0.00545
-2.38%
$ 2.84 million $ 39,043
Jul 18, 7 PM $ 0.00559
-0.84%
$ 2.91 million $ 36,644
Jul 18, 6 PM $ 0.00563
-0.57%
$ 2.94 million $ 34,136
Jul 18, 5 PM $ 0.00568
+2.24%
$ 2.96 million $ 33,806
Jul 18, 4 PM $ 0.00555
-7.81%
$ 2.9 million $ 35,667
Jul 18, 3 PM $ 0.00603
+26.32%
$ 3.14 million $ 39,106
Jul 18, 2 PM $ 0.00477
-10.30%
$ 2.48 million $ 35,702
Jul 18, 1 PM $ 0.0054
-10.74%
$ 2.81 million $ 43,015
Jul 18, 12 PM $ 0.00606
+0.40%
$ 3.15 million $ 43,882
Jul 18, 11 AM $ 0.00603
+0.67%
$ 3.14 million $ 57,905
Jul 18, 10 AM $ 0.00599
-0.40%
$ 3.12 million $ 57,845
Jul 18, 9 AM $ 0.00602
-0.30%
$ 3.13 million $ 60,794
Jul 18, 8 AM $ 0.00603
-0.20%
$ 3.13 million $ 60,958
Jul 18, 7 AM $ 0.00604
+0.31%
$ 3.14 million $ 61,263
Jul 18, 6 AM $ 0.00603
-0.17%
$ 3.13 million $ 64,875
Jul 18, 5 AM $ 0.00604
+0.07%
$ 3.14 million $ 66,569
Jul 18, 4 AM $ 0.00603
-0.31%
$ 3.13 million $ 67,664
Jul 18, 3 AM $ 0.00605
+0.71%
$ 3.14 million $ 68,292
Jul 18, 2 AM $ 0.00601
-0.96%
$ 3.12 million $ 76,230
Jul 18, 1 AM $ 0.00607
+0.35%
$ 3.15 million $ 77,373
Jul 18, 12 AM $ 0.00605
+0.13%
$ 3.14 million $ 81,366
Jul 17, 11 PM $ 0.00604
-0.45%
$ 3.14 million $ 93,488
Jul 17, 10 PM $ 0.00607
-0.10%
$ 3.15 million $ 94,574
Jul 17, 9 PM $ 0.00607
+3.92%
$ 3.15 million $ 92,825
Jul 17, 8 PM $ 0.00586
-2.51%
$ 3.04 million $ 86,039
Jul 17, 7 PM $ 0.00601
-0.84%
$ 3.12 million $ 84,239
Jul 17, 6 PM $ 0.00606
-1.08%
$ 3.15 million $ 79,938
Jul 17, 5 PM $ 0.00613
+3.50%
$ 3.18 million $ 81,389
Jul 17, 4 PM $ 0.00592
-0.56%
$ 3.07 million $ 87,886
Jul 17, 3 PM $ 0.00595
-0.07%
$ 3.09 million $ 98,741
Jul 17, 2 PM $ 0.00596
+0.72%
$ 3.09 million $ 98,949
Jul 17, 1 PM $ 0.0059
+0.34%
$ 3.06 million $ 100,513
Jul 17, 12 PM $ 0.00588
-1.40%
$ 3.05 million $ 105,007
Jul 17, 11 AM $ 0.00597
-0.14%
$ 3.09 million $ 99,665
Jul 17, 10 AM $ 0.00598
-1.55%
$ 3.1 million $ 104,136
Jul 17, 9 AM $ 0.00607
-0.08%
$ 3.15 million $ 96,348
Jul 17, 8 AM $ 0.00608
+0.22%
$ 3.15 million $ 106,344
Jul 17, 7 AM $ 0.00606
+0.65%
$ 3.14 million $ 108,306
Jul 17, 6 AM $ 0.00602
+0.28%
$ 3.12 million $ 107,671
Jul 17, 5 AM $ 0.00601
-0.11%
$ 3.11 million $ 112,113
Jul 17, 4 AM $ 0.00601
+0.00%
$ 3.12 million $ 120,099
Jul 17, 3 AM $ 0.00601
-1.11%
$ 3.12 million $ 125,233
Jul 17, 2 AM $ 0.00608
+0.15%
$ 3.15 million $ 121,446
Jul 17, 1 AM $ 0.00607
-1.87%
$ 3.15 million $ 121,116
Jul 17, 12 AM $ 0.00619
+2.69%
$ 3.21 million $ 117,296
Jul 16, 11 PM $ 0.00602
+1.04%
$ 3.13 million $ 102,638
Jul 16, 10 PM $ 0.00596
-0.07%
$ 3.09 million $ 102,392