Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.00488
-0.91%
$2.78 million $29,356
Sep 3, 7 PM $0.00492
+0.65%
$2.8 million $28,576
Sep 3, 6 PM $0.00489
-2.07%
$2.78 million $26,212
Sep 3, 5 PM $0.00499
+0.60%
$2.84 million $27,542
Sep 3, 4 PM $0.00496
+0.18%
$2.83 million $25,034
Sep 3, 3 PM $0.00495
+1.73%
$2.82 million $30,626
Sep 3, 2 PM $0.00487
+0.64%
$2.77 million $32,996
Sep 3, 1 PM $0.00484
-0.08%
$2.75 million $34,798
Sep 3, 12 PM $0.00484
+0.35%
$2.76 million $34,097
Sep 3, 11 AM $0.00483
+1.18%
$2.75 million $31,558
Sep 3, 10 AM $0.00477
-0.88%
$2.72 million $36,089
Sep 3, 9 AM $0.00481
-0.43%
$2.74 million $36,707
Sep 3, 8 AM $0.00483
+0.07%
$2.76 million $37,660
Sep 3, 7 AM $0.00483
-0.82%
$2.75 million $38,290
Sep 3, 6 AM $0.00487
+0.18%
$2.78 million $37,576
Sep 3, 5 AM $0.00486
-0.65%
$2.77 million $38,586
Sep 3, 4 AM $0.00489
-1.51%
$2.79 million $37,999
Sep 3, 3 AM $0.00497
-0.35%
$2.83 million $39,780
Sep 3, 2 AM $0.00499
+2.37%
$2.84 million $43,137
Sep 3, 1 AM $0.00487
+0.66%
$2.78 million $39,721
Sep 3, 12 AM $0.00484
-1.03%
$2.76 million $38,836
Sep 2, 11 PM $0.00489
+2.04%
$2.79 million $38,859
Sep 2, 10 PM $0.00479
+0.27%
$2.73 million $37,523
Sep 2, 9 PM $0.00478
-0.48%
$2.72 million $37,328
Sep 2, 8 PM $0.0048
+0.03%
$2.74 million $39,673
Sep 2, 7 PM $0.0048
+0.01%
$2.74 million $39,243
Sep 2, 6 PM $0.0048
-0.24%
$2.74 million $36,336
Sep 2, 5 PM $0.00481
-0.92%
$2.74 million $40,052
Sep 2, 4 PM $0.00485
-2.88%
$2.77 million $39,627
Sep 2, 3 PM $0.005
+2.45%
$2.85 million $34,828
Sep 2, 2 PM $0.00488
+0.00%
$2.78 million $31,972
Sep 2, 1 PM $0.00488
-0.80%
$2.78 million $33,523
Sep 2, 12 PM $0.00492
+0.09%
$2.81 million $33,753
Sep 2, 11 AM $0.00491
+0.78%
$2.8 million $33,735
Sep 2, 10 AM $0.00488
+1.36%
$2.78 million $32,579
Sep 2, 9 AM $0.00481
-1.08%
$2.74 million $30,926
Sep 2, 8 AM $0.00486
-1.50%
$2.77 million $30,176
Sep 2, 7 AM $0.00494
+0.15%
$2.82 million $27,323
Sep 2, 6 AM $0.00493
-0.54%
$2.81 million $27,803
Sep 2, 5 AM $0.00496
-0.27%
$2.83 million $21,899
Sep 2, 4 AM $0.00497
+1.70%
$2.83 million $24,743
Sep 2, 3 AM $0.00489
-1.53%
$2.79 million $31,318
Sep 2, 2 AM $0.00496
+0.42%
$2.83 million $32,318
Sep 2, 1 AM $0.00494
-0.07%
$2.82 million $32,154
Sep 2, 12 AM $0.00495
+0.88%
$2.82 million $34,269
Sep 1, 11 PM $0.0049
+0.11%
$2.8 million $35,752
Sep 1, 10 PM $0.0049
-0.06%
$2.79 million $35,483
Sep 1, 9 PM $0.0049
+0.81%
$2.79 million $36,455
Sep 1, 8 PM $0.00486
+0.42%
$2.77 million $37,500
Sep 1, 7 PM $0.00486
+0.90%
$2.77 million $45,612