Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00892
-0.22%
$ 2.72 million $ 303,418
9:48 AM $ 0.00894
+0.00%
$ 2.72 million $ 303,364
9:47 AM $ 0.00894
+0.00%
$ 2.72 million $ 303,364
9:46 AM $ 0.00894
+0.00%
$ 2.72 million $ 303,364
9:45 AM $ 0.00893
+0.00%
$ 2.72 million $ 303,364
9:44 AM $ 0.00893
+0.00%
$ 2.72 million $ 303,319
9:43 AM $ 0.00891
+0.72%
$ 2.72 million $ 302,990
9:42 AM $ 0.00884
-0.08%
$ 2.72 million $ 302,590
9:41 AM $ 0.00885
+0.00%
$ 2.72 million $ 302,590
9:40 AM $ 0.00885
+0.00%
$ 2.72 million $ 302,590
9:39 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:38 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:37 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:36 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:35 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:34 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:33 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:32 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:31 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:30 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:29 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:28 AM $ 0.00885
+0.01%
$ 2.7 million $ 302,606
9:27 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,606
9:26 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,606
9:25 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,606
9:24 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,601
9:23 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,601
9:22 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,601
9:21 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,601
9:20 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,601
9:19 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,601
9:18 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,598
9:17 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,598
9:16 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,598
9:15 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,598
9:14 AM $ 0.00885
-0.01%
$ 2.7 million $ 302,592
9:13 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,899
9:12 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,899
9:11 AM $ 0.00885
+0.02%
$ 2.7 million $ 302,859
9:10 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,859
9:09 AM $ 0.00885
+0.01%
$ 2.7 million $ 302,859
9:08 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,856
9:07 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,856
9:06 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,856
9:05 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,856
9:04 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,856
9:03 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,857
9:02 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,857
9:01 AM $ 0.00885
+0.02%
$ 2.7 million $ 302,857
9:00 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,857