Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00514
+0.00%
$ 2.8 million $ 136,295
9:12 AM $ 0.00514
+0.00%
$ 2.8 million $ 136,295
9:11 AM $ 0.00514
+0.44%
$ 2.8 million $ 136,294
9:10 AM $ 0.00511
+0.02%
$ 2.8 million $ 136,104
9:09 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:08 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:07 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:06 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:05 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:04 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:03 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:02 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:01 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
9:00 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
8:59 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,055
8:58 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,076
8:57 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,076
8:56 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,272
8:55 AM $ 0.00511
+0.58%
$ 2.79 million $ 136,272
8:54 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,222
8:53 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,222
8:52 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,222
8:51 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,332
8:50 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,332
8:49 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,345
8:48 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:47 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:46 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:45 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:44 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,616
8:43 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,917
8:42 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,989
8:41 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,989
8:40 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,990
8:39 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,943
8:38 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,943
8:37 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,943
8:36 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:35 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:34 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:33 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:32 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:31 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:30 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:29 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:28 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:27 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:26 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:25 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:24 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944