Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0206
+0.03%
$ 6.65 million $ 469,867
1:07 PM $ 0.0206
+0.00%
$ 6.65 million $ 469,872
1:06 PM $ 0.0206
+0.00%
$ 6.65 million $ 469,910
1:05 PM $ 0.0206
+0.00%
$ 6.65 million $ 469,914
1:04 PM $ 0.0206
+0.00%
$ 6.65 million $ 470,001
1:03 PM $ 0.0207
+0.00%
$ 6.65 million $ 470,161
1:02 PM $ 0.0207
+0.00%
$ 6.65 million $ 470,161
1:01 PM $ 0.0207
+0.00%
$ 6.65 million $ 470,264
1:00 PM $ 0.0207
-0.26%
$ 6.65 million $ 470,406
12:59 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,446
12:58 PM $ 0.0207
+0.00%
$ 6.68 million $ 471,031
12:57 PM $ 0.0207
+0.00%
$ 6.68 million $ 471,031
12:56 PM $ 0.0207
+0.05%
$ 6.68 million $ 471,242
12:55 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,850
12:54 PM $ 0.0207
-0.07%
$ 6.67 million $ 470,795
12:53 PM $ 0.0207
+0.00%
$ 6.67 million $ 470,795
12:52 PM $ 0.0207
+0.00%
$ 6.67 million $ 470,742
12:51 PM $ 0.0207
+0.00%
$ 6.67 million $ 470,759
12:50 PM $ 0.0207
+0.00%
$ 6.67 million $ 470,759
12:49 PM $ 0.0207
+0.27%
$ 6.68 million $ 470,702
12:48 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,652
12:47 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,657
12:46 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,657
12:45 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,657
12:44 PM $ 0.0207
+0.00%
$ 6.66 million $ 470,686
12:43 PM $ 0.0207
+0.00%
$ 6.66 million $ 470,647
12:42 PM $ 0.0207
+0.00%
$ 6.66 million $ 470,647
12:41 PM $ 0.0207
+0.00%
$ 6.66 million $ 470,647
12:40 PM $ 0.0207
-0.26%
$ 6.66 million $ 470,647
12:39 PM $ 0.0207
+0.01%
$ 6.68 million $ 470,518
12:38 PM $ 0.0207
-0.01%
$ 6.68 million $ 470,468
12:37 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,472
12:36 PM $ 0.0207
+0.05%
$ 6.68 million $ 470,038
12:35 PM $ 0.0207
+0.00%
$ 6.68 million $ 470,038
12:34 PM $ 0.0207
+0.00%
$ 6.67 million $ 470,013
12:33 PM $ 0.0207
+0.13%
$ 6.67 million $ 469,806
12:32 PM $ 0.0207
+0.04%
$ 6.67 million $ 469,645
12:31 PM $ 0.0207
+0.00%
$ 6.67 million $ 469,129
12:30 PM $ 0.0207
+0.00%
$ 6.67 million $ 469,162
12:29 PM $ 0.0207
-0.16%
$ 6.66 million $ 469,162
12:28 PM $ 0.0207
+0.00%
$ 6.66 million $ 469,132
12:27 PM $ 0.0207
+0.00%
$ 6.66 million $ 469,136
12:26 PM $ 0.0207
+0.00%
$ 6.66 million $ 469,136
12:25 PM $ 0.0207
+0.00%
$ 6.66 million $ 469,127
12:24 PM $ 0.0207
+0.00%
$ 6.67 million $ 469,127
12:23 PM $ 0.0207
+0.00%
$ 6.67 million $ 469,192
12:22 PM $ 0.0207
-0.06%
$ 6.67 million $ 468,003
12:21 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,968
12:20 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,968
12:19 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,968