Reactive Network Historical Data

REACT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0798
-1.68%
$ 24.77 million $ 624,841
Oct 2, 4 AM $ 0.0811
-1.15%
$ 25.15 million $ 622,724
Oct 2, 3 AM $ 0.0821
-0.64%
$ 25.44 million $ 616,726
Oct 2, 2 AM $ 0.0826
+3.53%
$ 25.6 million $ 608,226
Oct 2, 1 AM $ 0.0798
+0.71%
$ 24.73 million $ 556,132
Oct 2, 12 AM $ 0.0792
-0.39%
$ 24.56 million $ 547,988
Oct 1, 11 PM $ 0.0795
-3.19%
$ 24.63 million $ 543,669
Oct 1, 10 PM $ 0.0821
-0.24%
$ 25.46 million $ 527,966
Oct 1, 9 PM $ 0.0823
-1.40%
$ 25.53 million $ 533,729
Oct 1, 8 PM $ 0.0835
+1.65%
$ 25.89 million $ 540,643
Oct 1, 7 PM $ 0.0822
+0.78%
$ 25.47 million $ 564,197
Oct 1, 6 PM $ 0.0815
+0.23%
$ 25.27 million $ 596,328
Oct 1, 5 PM $ 0.0813
+1.80%
$ 25.21 million $ 692,031
Oct 1, 4 PM $ 0.0799
-0.46%
$ 24.77 million $ 713,418
Oct 1, 3 PM $ 0.0803
+1.07%
$ 24.87 million $ 724,413
Oct 1, 2 PM $ 0.0794
-1.30%
$ 24.61 million $ 725,514
Oct 1, 1 PM $ 0.0805
+0.03%
$ 24.94 million $ 745,336
Oct 1, 12 PM $ 0.0804
-0.36%
$ 24.94 million $ 751,733
Oct 1, 11 AM $ 0.0807
+0.44%
$ 25.02 million $ 754,902
Oct 1, 10 AM $ 0.0804
-1.35%
$ 24.92 million $ 752,875
Oct 1, 9 AM $ 0.0815
+0.20%
$ 25.27 million $ 1.07 million
Oct 1, 8 AM $ 0.0813
+1.27%
$ 25.21 million $ 1.06 million
Oct 1, 7 AM $ 0.0803
-0.84%
$ 24.78 million $ 1.07 million
Oct 1, 6 AM $ 0.0809
-1.01%
$ 25.1 million $ 1.07 million
Oct 1, 5 AM $ 0.0818
+0.89%
$ 25.34 million $ 1.18 million
Oct 1, 4 AM $ 0.0811
-0.61%
$ 25.13 million $ 1.17 million
Oct 1, 3 AM $ 0.0816
+0.37%
$ 25.27 million $ 1.19 million
Oct 1, 2 AM $ 0.0812
-1.86%
$ 25.19 million $ 1.2 million
Oct 1, 1 AM $ 0.0828
-0.84%
$ 25.66 million $ 1.2 million
Oct 1, 12 AM $ 0.0835
+0.56%
$ 25.88 million $ 1.2 million
Download