Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 AM $0.0266
-0.22%
$12.05 million $253,869
Mar 3, 1 AM $0.0266
-0.11%
$12.08 million $255,515
Mar 3, 12 AM $0.0267
+0.22%
$12.09 million $268,608
Mar 2, 11 PM $0.0266
-0.32%
$12.06 million $268,836
Mar 2, 10 PM $0.0267
-1.31%
$12.1 million $263,948
Mar 2, 9 PM $0.027
+4.67%
$12.26 million $278,324
Mar 2, 8 PM $0.0258
+0.82%
$11.71 million $250,328
Mar 2, 7 PM $0.0256
+1.23%
$11.62 million $261,550
Mar 2, 6 PM $0.0253
-3.87%
$11.47 million $271,219
Mar 2, 5 PM $0.0263
+3.51%
$11.94 million $264,790
Mar 2, 4 PM $0.0254
+2.38%
$11.53 million $250,125
Mar 2, 3 PM $0.0248
+2.82%
$11.26 million $241,698
Mar 2, 2 PM $0.0242
+0.86%
$10.95 million $251,453
Mar 2, 1 PM $0.0239
+1.73%
$10.86 million $257,076
Mar 2, 12 PM $0.0235
-1.60%
$10.68 million $263,555
Mar 2, 11 AM $0.0239
+0.05%
$10.85 million $270,437
Mar 2, 10 AM $0.0239
-0.50%
$10.84 million $280,438
Mar 2, 9 AM $0.024
+0.09%
$10.9 million $289,766
Mar 2, 8 AM $0.024
-0.58%
$10.88 million $310,890
Mar 2, 7 AM $0.0241
-1.02%
$10.95 million $325,309
Mar 2, 6 AM $0.0244
-0.79%
$11.06 million $328,238
Mar 2, 5 AM $0.0246
-0.59%
$11.15 million $346,736
Mar 2, 4 AM $0.0247
+1.58%
$11.21 million $362,353
Mar 2, 3 AM $0.0243
+0.75%
$11.04 million $381,770
Mar 2, 2 AM $0.0242
+0.92%
$10.96 million $450,411
Mar 2, 1 AM $0.0239
+0.54%
$10.86 million $465,584
Mar 2, 12 AM $0.0238
+0.55%
$10.8 million $470,741
Mar 1, 11 PM $0.0237
+2.27%
$10.74 million $487,915
Mar 1, 10 PM $0.0232
-1.27%
$10.5 million $494,142
Mar 1, 9 PM $0.0235
+0.34%
$10.64 million $484,633
Mar 1, 8 PM $0.0234
-0.38%
$10.6 million $480,977
Mar 1, 7 PM $0.0235
+1.20%
$10.64 million $479,394
Mar 1, 6 PM $0.0233
-1.02%
$10.54 million $474,310
Mar 1, 5 PM $0.0235
-1.27%
$10.65 million $472,036
Mar 1, 4 PM $0.0238
-1.19%
$10.79 million $470,400
Mar 1, 3 PM $0.0241
+1.71%
$10.92 million $460,704
Mar 1, 2 PM $0.0237
+0.34%
$10.74 million $452,500
Mar 1, 1 PM $0.0236
+0.72%
$10.7 million $450,615
Mar 1, 12 PM $0.0234
-1.29%
$10.62 million $443,601
Mar 1, 11 AM $0.0237
-1.19%
$10.76 million $437,164
Mar 1, 10 AM $0.024
-0.24%
$10.89 million $435,393
Mar 1, 9 AM $0.0241
+0.01%
$10.92 million $433,642
Mar 1, 8 AM $0.0241
-0.86%
$10.97 million $427,465
Mar 1, 7 AM $0.0243
-1.09%
$11.01 million $424,449
Mar 1, 6 AM $0.0245
-0.99%
$11.13 million $423,422
Mar 1, 5 AM $0.0248
-1.21%
$11.24 million $416,325
Mar 1, 4 AM $0.0251
-2.00%
$11.38 million $417,231
Mar 1, 3 AM $0.0256
-1.67%
$11.61 million $421,503
Mar 1, 2 AM $0.026
-0.59%
$11.81 million $516,050
Mar 1, 1 AM $0.0262
+2.65%
$11.88 million $512,047