Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0528
+2.15%
$16.38 million $348,483
May 9, 2025 $0.0515
+4.18%
$15.97 million $225,100
May 8, 2025 $0.0507
+24.68%
$15.72 million $366,711
May 7, 2025 $0.0404
-18.65%
$12.53 million $425,591
May 6, 2025 $0.0497
-2.92%
$15.4 million $333,817
May 5, 2025 $0.0512
-11.65%
$15.86 million $409,675
May 4, 2025 $0.0579
-5.10%
$17.94 million $464,118
May 3, 2025 $0.0609
-4.21%
$18.88 million $216,429
May 2, 2025 $0.0636
-18.63%
$19.71 million $498,848
May 1, 2025 $0.0772
+4.35%
$24.22 million $305,707
Apr 30, 2025 $0.0733
-7.91%
$22.71 million $366,998
Apr 29, 2025 $0.0774
+1.58%
$23.99 million $16,920
Apr 28, 2025 $0.0773
-3.53%
$23.95 million $340,507
Apr 27, 2025 $0.0801
-5.50%
$24.82 million $250,429
Apr 26, 2025 $0.0847
+1.11%
$26.27 million $377,067
Apr 25, 2025 $0.0838
-2.39%
$25.98 million $466,870
Apr 24, 2025 $0.0859
-4.43%
$26.61 million $454,517
Apr 23, 2025 $0.0899
+3.69%
$27.86 million $393,397
Apr 22, 2025 $0.0867
+4.06%
$26.87 million $452,500
Apr 21, 2025 $0.0833
-0.66%
$25.82 million $461,647
Apr 20, 2025 $0.084
+1.53%
$26.04 million $308,874
Apr 19, 2025 $0.0827
+3.34%
$25.63 million $304,814
Apr 18, 2025 $0.08
-3.49%
$24.8 million $292,874
Apr 17, 2025 $0.0829
+1.66%
$25.7 million $308,265
Apr 16, 2025 $0.0815
+2.45%
$25.27 million $376,333
Apr 15, 2025 $0.0796
-1.41%
$24.67 million $105,727
Apr 14, 2025 $0.0807
+0.69%
$25.02 million $189,397
Apr 13, 2025 $0.0802
-3.45%
$24.85 million $187,036
Apr 12, 2025 $0.083
+11.78%
$25.74 million $341,908
Apr 11, 2025 $0.0744
+2.74%
$23.06 million $343,415
Apr 10, 2025 $0.0724
-0.69%
$22.44 million $119,235
Apr 9, 2025 $0.0729
+11.97%
$22.6 million $941,596
Apr 8, 2025 $0.0651
-6.55%
$20.18 million $1.23 million
Apr 7, 2025 $0.0696
+3.95%
$21.59 million $1.43 million
Apr 6, 2025 $0.0669
-13.67%
$20.72 million $393,097
Apr 5, 2025 $0.0769
+12.27%
$23.85 million $653,811
Apr 4, 2025 $0.0685
+6.61%
$21.24 million $1.04 million
Apr 3, 2025 $0.0644
+0.48%
$19.95 million $1 million
Apr 2, 2025 $0.0641
-11.37%
$19.86 million $1.27 million
Apr 1, 2025 $0.0723
-1.55%
$22.41 million $1.08 million
Mar 31, 2025 $0.0734
-2.65%
$22.76 million $952,367
Mar 30, 2025 $0.0754
-1.79%
$23.38 million $1.05 million
Mar 29, 2025 $0.0768
+0.75%
$23.8 million $972,841
Mar 28, 2025 $0.0762
-7.93%
$23.63 million $1.25 million
Mar 27, 2025 $0.0828
-2.82%
$25.66 million $967,784
Mar 26, 2025 $0.0853
-6.98%
$26.44 million $1.24 million
Mar 25, 2025 $0.0917
-2.24%
$28.42 million $1.25 million
Mar 24, 2025 $0.0938
+0.82%
$29.07 million $1.41 million
Mar 23, 2025 $0.0932
+1.49%
$28.91 million $1.4 million
Mar 22, 2025 $0.0919
+4.01%
$28.48 million $1.58 million