Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00596
-0.07%
$ 3.09 million $ 102,392
Jul 16, 9 PM $ 0.00596
+0.43%
$ 3.09 million $ 104,595
Jul 16, 8 PM $ 0.00593
-0.38%
$ 3.08 million $ 106,803
Jul 16, 7 PM $ 0.00596
-0.04%
$ 3.09 million $ 109,082
Jul 16, 6 PM $ 0.00596
+0.19%
$ 3.09 million $ 107,129
Jul 16, 5 PM $ 0.00595
-0.14%
$ 3.09 million $ 109,061
Jul 16, 4 PM $ 0.00596
+0.52%
$ 3.09 million $ 109,847
Jul 16, 3 PM $ 0.00593
-0.95%
$ 3.07 million $ 100,731
Jul 16, 2 PM $ 0.00598
+0.65%
$ 3.1 million $ 105,132
Jul 16, 1 PM $ 0.00594
+0.28%
$ 3.08 million $ 102,784
Jul 16, 12 PM $ 0.00593
+0.47%
$ 3.07 million $ 102,936
Jul 16, 11 AM $ 0.0059
-0.24%
$ 3.06 million $ 105,339
Jul 16, 10 AM $ 0.00591
-0.33%
$ 3.06 million $ 107,494
Jul 16, 9 AM $ 0.00593
+0.07%
$ 3.07 million $ 108,481
Jul 16, 8 AM $ 0.00593
+0.18%
$ 3.07 million $ 108,647
Jul 16, 7 AM $ 0.00592
+0.14%
$ 3.06 million $ 92,797
Jul 16, 6 AM $ 0.00591
+1.12%
$ 3.06 million $ 105,385
Jul 16, 5 AM $ 0.00584
+0.31%
$ 3.03 million $ 99,144
Jul 16, 4 AM $ 0.00583
-0.03%
$ 3.02 million $ 93,794
Jul 16, 3 AM $ 0.00583
+0.63%
$ 3.02 million $ 91,933
Jul 16, 2 AM $ 0.00579
+0.21%
$ 3 million $ 86,213
Jul 16, 1 AM $ 0.00578
-1.39%
$ 2.99 million $ 94,041
Jul 16, 12 AM $ 0.00586
-0.54%
$ 3.03 million $ 106,970
Jul 15, 11 PM $ 0.00589
-0.74%
$ 3.05 million $ 117,608
Jul 15, 10 PM $ 0.00594
+1.05%
$ 3.07 million $ 114,543
Jul 15, 9 PM $ 0.00588
+0.15%
$ 3.04 million $ 114,707
Jul 15, 8 PM $ 0.00587
+0.98%
$ 3.03 million $ 110,994
Jul 15, 7 PM $ 0.00581
-0.35%
$ 3 million $ 109,996
Jul 15, 6 PM $ 0.00583
-0.71%
$ 3.01 million $ 94,509
Jul 15, 5 PM $ 0.00587
+0.85%
$ 3.03 million $ 117,642
Jul 15, 4 PM $ 0.00582
-1.82%
$ 3.01 million $ 115,934
Jul 15, 3 PM $ 0.00593
-1.55%
$ 3.06 million $ 116,026
Jul 15, 2 PM $ 0.00602
+0.40%
$ 3.12 million $ 115,595
Jul 15, 1 PM $ 0.006
-1.01%
$ 3.11 million $ 116,278
Jul 15, 12 PM $ 0.00606
+1.04%
$ 3.14 million $ 121,934
Jul 15, 11 AM $ 0.006
-1.69%
$ 3.11 million $ 96,929
Jul 15, 10 AM $ 0.0061
-1.79%
$ 3.16 million $ 85,096
Jul 15, 9 AM $ 0.00621
-0.46%
$ 3.22 million $ 85,238
Jul 15, 8 AM $ 0.00624
-1.73%
$ 3.23 million $ 86,525
Jul 15, 7 AM $ 0.00635
-0.75%
$ 3.29 million $ 93,004
Jul 15, 6 AM $ 0.0064
-0.07%
$ 3.32 million $ 77,157
Jul 15, 5 AM $ 0.0064
-0.16%
$ 3.32 million $ 105,825
Jul 15, 4 AM $ 0.00641
-1.58%
$ 3.32 million $ 105,190
Jul 15, 3 AM $ 0.00651
+1.37%
$ 3.38 million $ 106,904
Jul 15, 2 AM $ 0.00643
+3.15%
$ 3.34 million $ 108,462
Jul 15, 1 AM $ 0.00623
+0.65%
$ 3.23 million $ 102,615
Jul 15, 12 AM $ 0.00619
+2.05%
$ 3.21 million $ 96,283
Jul 14, 11 PM $ 0.00606
-1.05%
$ 3.15 million $ 85,437
Jul 14, 10 PM $ 0.00613
+0.65%
$ 3.18 million $ 97,660
Jul 14, 9 PM $ 0.00609
+1.96%
$ 3.16 million $ 98,092