Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.017
-0.56%
$ 5.41 million $ 330,090
Mar 30, 12 AM $ 0.0171
+0.50%
$ 5.44 million $ 337,101
Mar 29, 11 PM $ 0.017
-1.67%
$ 5.39 million $ 344,470
Mar 29, 10 PM $ 0.0173
-0.69%
$ 5.48 million $ 350,136
Mar 29, 9 PM $ 0.0174
+2.96%
$ 5.52 million $ 343,618
Mar 29, 8 PM $ 0.0169
+0.10%
$ 5.36 million $ 323,592
Mar 29, 7 PM $ 0.0169
+0.02%
$ 5.36 million $ 326,662
Mar 29, 6 PM $ 0.0169
-2.17%
$ 5.36 million $ 328,489
Mar 29, 5 PM $ 0.0173
-1.30%
$ 5.47 million $ 298,617
Mar 29, 4 PM $ 0.0175
+0.90%
$ 5.55 million $ 315,017
Mar 29, 3 PM $ 0.0173
+0.50%
$ 5.5 million $ 383,057
Mar 29, 2 PM $ 0.0173
+3.53%
$ 5.47 million $ 391,826
Mar 29, 1 PM $ 0.0167
+0.57%
$ 5.28 million $ 392,337
Mar 29, 12 PM $ 0.0166
+3.56%
$ 5.25 million $ 387,662
Mar 29, 11 AM $ 0.016
-7.89%
$ 5.07 million $ 248,697
Mar 29, 10 AM $ 0.0174
+3.85%
$ 5.52 million $ 200,658
Mar 29, 9 AM $ 0.0168
-1.54%
$ 5.32 million $ 379,341
Mar 29, 8 AM $ 0.017
-0.76%
$ 5.4 million $ 379,199
Mar 29, 7 AM $ 0.0172
-0.92%
$ 5.45 million $ 382,896
Mar 29, 6 AM $ 0.0174
-0.48%
$ 5.52 million $ 383,750
Mar 29, 5 AM $ 0.0175
-1.08%
$ 5.55 million $ 387,406
Mar 29, 4 AM $ 0.0177
+0.25%
$ 5.61 million $ 402,273
Mar 29, 3 AM $ 0.0176
+0.62%
$ 5.59 million $ 365,388
Mar 29, 2 AM $ 0.0175
+0.20%
$ 5.56 million $ 387,874
Mar 29, 1 AM $ 0.0175
-0.79%
$ 5.54 million $ 387,588
Mar 29, 12 AM $ 0.0176
+0.78%
$ 5.58 million $ 387,714
Mar 28, 11 PM $ 0.0175
-0.15%
$ 5.55 million $ 381,431
Mar 28, 10 PM $ 0.0175
-0.75%
$ 5.56 million $ 383,101
Mar 28, 9 PM $ 0.0176
-0.59%
$ 5.6 million $ 382,883
Mar 28, 8 PM $ 0.0177
-1.89%
$ 5.63 million $ 395,621
Mar 28, 7 PM $ 0.0181
-1.02%
$ 5.74 million $ 389,365
Mar 28, 6 PM $ 0.0183
+0.77%
$ 5.8 million $ 392,682
Mar 28, 5 PM $ 0.0182
-0.68%
$ 5.77 million $ 445,592
Mar 28, 4 PM $ 0.0183
+4.02%
$ 5.82 million $ 439,712
Mar 28, 3 PM $ 0.0176
+1.02%
$ 5.6 million $ 363,928
Mar 28, 2 PM $ 0.0175
+0.88%
$ 5.54 million $ 365,746
Mar 28, 1 PM $ 0.0173
-1.27%
$ 5.49 million $ 365,388
Mar 28, 12 PM $ 0.0175
-0.60%
$ 5.57 million $ 386,496
Mar 28, 11 AM $ 0.0176
+3.14%
$ 5.6 million $ 389,432
Mar 28, 10 AM $ 0.0171
-1.62%
$ 5.43 million $ 378,992
Mar 28, 9 AM $ 0.0174
-0.92%
$ 5.52 million $ 373,909
Mar 28, 8 AM $ 0.0175
-0.14%
$ 5.57 million $ 381,735
Mar 28, 7 AM $ 0.0176
+0.40%
$ 5.58 million $ 383,923
Mar 28, 6 AM $ 0.0175
-0.19%
$ 5.55 million $ 392,432
Mar 28, 5 AM $ 0.0175
-1.31%
$ 5.57 million $ 389,792
Mar 28, 4 AM $ 0.0178
-1.34%
$ 5.64 million $ 378,469
Mar 28, 3 AM $ 0.018
+1.04%
$ 5.72 million $ 378,489
Mar 28, 2 AM $ 0.0178
-0.10%
$ 5.64 million $ 379,028
Mar 28, 1 AM $ 0.0178
-1.29%
$ 5.65 million $ 384,194
Mar 28, 12 AM $ 0.018
-0.26%
$ 5.72 million $ 389,846