Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.00486
+0.90%
$2.77 million $45,612
Sep 1, 6 PM $0.00481
-2.14%
$2.74 million $45,745
Sep 1, 5 PM $0.00492
-1.40%
$2.8 million $35,185
Sep 1, 4 PM $0.00499
-0.48%
$2.84 million $35,013
Sep 1, 3 PM $0.00501
+1.71%
$2.86 million $32,453
Sep 1, 2 PM $0.00493
+0.08%
$2.8 million $31,495
Sep 1, 1 PM $0.00492
-0.92%
$2.8 million $32,101
Sep 1, 12 PM $0.00497
+0.72%
$2.82 million $31,643
Sep 1, 11 AM $0.00493
-0.24%
$2.8 million $33,021
Sep 1, 10 AM $0.00495
+0.44%
$2.81 million $33,791
Sep 1, 9 AM $0.00492
-0.38%
$2.8 million $34,709
Sep 1, 8 AM $0.00494
-0.11%
$2.81 million $45,294
Sep 1, 7 AM $0.00495
+0.03%
$2.81 million $45,164
Sep 1, 6 AM $0.00495
+0.16%
$2.81 million $36,667
Sep 1, 5 AM $0.00494
-0.20%
$2.81 million $44,271
Sep 1, 4 AM $0.00495
+0.58%
$2.81 million $41,345
Sep 1, 3 AM $0.00492
-0.72%
$2.8 million $40,627
Sep 1, 2 AM $0.00494
+0.14%
$2.81 million $35,122
Sep 1, 1 AM $0.00494
-0.44%
$2.81 million $35,903
Sep 1, 12 AM $0.00495
-0.18%
$2.81 million $35,067
Aug 31, 11 PM $0.00496
+0.20%
$2.82 million $34,900
Aug 31, 10 PM $0.00495
-0.76%
$2.81 million $35,173
Aug 31, 9 PM $0.00499
-1.59%
$2.84 million $34,926
Aug 31, 8 PM $0.00507
+1.73%
$2.88 million $35,699
Aug 31, 7 PM $0.00498
-0.19%
$2.83 million $23,574
Aug 31, 6 PM $0.00499
+0.11%
$2.84 million $25,924
Aug 31, 5 PM $0.00499
-0.35%
$2.83 million $25,042
Aug 31, 4 PM $0.00502
-0.94%
$2.85 million $27,572
Aug 31, 3 PM $0.00506
+0.78%
$2.88 million $28,297
Aug 31, 2 PM $0.00502
-0.85%
$2.86 million $28,510
Aug 31, 1 PM $0.00507
+1.96%
$2.88 million $35,578
Aug 31, 12 PM $0.00497
+0.44%
$2.82 million $35,218
Aug 31, 11 AM $0.00495
-0.71%
$2.81 million $33,673
Aug 31, 10 AM $0.00498
+0.34%
$2.83 million $32,584
Aug 31, 9 AM $0.00497
-2.78%
$2.82 million $34,141
Aug 31, 8 AM $0.00505
+2.56%
$2.86 million $29,520
Aug 31, 7 AM $0.00492
-1.98%
$2.79 million $31,325
Aug 31, 6 AM $0.00502
+0.00%
$2.85 million $30,752
Aug 31, 5 AM $0.00502
+0.12%
$2.85 million $30,746
Aug 31, 4 AM $0.00501
-0.35%
$2.84 million $30,934
Aug 31, 3 AM $0.00503
+0.36%
$2.85 million $33,317
Aug 31, 2 AM $0.00501
+1.21%
$2.84 million $41,012
Aug 31, 1 AM $0.00495
-0.33%
$2.81 million $42,245
Aug 31, 12 AM $0.00497
+0.69%
$2.82 million $42,233
Aug 30, 11 PM $0.00493
-0.65%
$2.8 million $42,494
Aug 30, 10 PM $0.00497
+0.83%
$2.82 million $43,780
Aug 30, 9 PM $0.00493
-0.20%
$2.8 million $43,107
Aug 30, 8 PM $0.00494
-0.60%
$2.8 million $40,916
Aug 30, 7 PM $0.00497
-1.31%
$2.82 million $41,106
Aug 30, 6 PM $0.00503
+0.91%
$2.85 million $40,208