Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,565
10:19 AM $ 0.00894
-0.02%
$ 2.72 million $ 302,565
10:18 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,558
10:17 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,558
10:16 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,558
10:15 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,558
10:14 AM $ 0.00894
+0.02%
$ 2.72 million $ 302,552
10:13 AM $ 0.00894
+0.02%
$ 2.72 million $ 302,438
10:12 AM $ 0.00893
+0.00%
$ 2.72 million $ 302,438
10:11 AM $ 0.00893
+0.00%
$ 2.72 million $ 302,438
10:10 AM $ 0.00893
+0.00%
$ 2.72 million $ 302,438
10:09 AM $ 0.00893
+0.00%
$ 2.72 million $ 302,438
10:08 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,430
10:07 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,430
10:06 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,430
10:05 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,430
10:04 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,417
10:03 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,398
10:02 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,398
10:01 AM $ 0.00894
+0.00%
$ 2.72 million $ 302,398
10:00 AM $ 0.00894
-0.17%
$ 2.72 million $ 302,398
9:59 AM $ 0.00895
+0.35%
$ 2.73 million $ 302,129
9:58 AM $ 0.00892
+0.08%
$ 2.73 million $ 301,769
9:57 AM $ 0.00891
+0.00%
$ 2.73 million $ 301,720
9:56 AM $ 0.00891
+0.00%
$ 2.73 million $ 301,720
9:55 AM $ 0.00891
+0.00%
$ 2.73 million $ 301,720
9:54 AM $ 0.00891
-0.04%
$ 2.72 million $ 301,728
9:53 AM $ 0.00892
+0.00%
$ 2.72 million $ 301,862
9:52 AM $ 0.00892
+0.00%
$ 2.72 million $ 303,418
9:51 AM $ 0.00892
+0.00%
$ 2.72 million $ 303,418
9:50 AM $ 0.00892
+0.00%
$ 2.72 million $ 303,418
9:49 AM $ 0.00892
-0.22%
$ 2.72 million $ 303,418
9:48 AM $ 0.00894
+0.00%
$ 2.72 million $ 303,364
9:47 AM $ 0.00894
+0.00%
$ 2.72 million $ 303,364
9:46 AM $ 0.00894
+0.00%
$ 2.72 million $ 303,364
9:45 AM $ 0.00893
+0.00%
$ 2.72 million $ 303,364
9:44 AM $ 0.00893
+0.00%
$ 2.72 million $ 303,319
9:43 AM $ 0.00891
+0.72%
$ 2.72 million $ 302,990
9:42 AM $ 0.00884
-0.08%
$ 2.72 million $ 302,590
9:41 AM $ 0.00885
+0.00%
$ 2.72 million $ 302,590
9:40 AM $ 0.00885
+0.00%
$ 2.72 million $ 302,590
9:39 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:38 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:37 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:36 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:35 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:34 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,608
9:33 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:32 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600
9:31 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,600