Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,051
1:56 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,051
1:55 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,051
1:54 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,053
1:53 PM $ 0.0212
+0.12%
$ 6.82 million $ 473,160
1:52 PM $ 0.0211
+0.00%
$ 6.82 million $ 472,978
1:51 PM $ 0.0211
+0.00%
$ 6.82 million $ 473,220
1:50 PM $ 0.0211
+0.00%
$ 6.82 million $ 473,220
1:49 PM $ 0.0211
+0.00%
$ 6.81 million $ 473,312
1:48 PM $ 0.0211
+0.00%
$ 6.81 million $ 473,974
1:47 PM $ 0.0211
+0.00%
$ 6.81 million $ 474,165
1:46 PM $ 0.0211
-0.14%
$ 6.81 million $ 474,165
1:45 PM $ 0.0212
+0.06%
$ 6.81 million $ 474,092
1:44 PM $ 0.0212
+0.17%
$ 6.82 million $ 474,140
1:43 PM $ 0.0211
+0.00%
$ 6.82 million $ 473,842
1:42 PM $ 0.0211
+0.00%
$ 6.82 million $ 473,842
1:41 PM $ 0.0211
-0.11%
$ 6.82 million $ 474,249
1:40 PM $ 0.0211
+0.00%
$ 6.82 million $ 474,249
1:39 PM $ 0.021
+0.26%
$ 6.78 million $ 474,914
1:38 PM $ 0.021
+0.01%
$ 6.78 million $ 476,865
1:37 PM $ 0.021
+0.00%
$ 6.78 million $ 477,291
1:36 PM $ 0.021
+0.00%
$ 6.78 million $ 477,291
1:35 PM $ 0.021
+0.00%
$ 6.78 million $ 477,291
1:34 PM $ 0.021
-0.01%
$ 6.78 million $ 477,154
1:33 PM $ 0.021
+0.00%
$ 6.78 million $ 476,904
1:32 PM $ 0.021
+0.00%
$ 6.78 million $ 476,904
1:31 PM $ 0.021
+0.00%
$ 6.78 million $ 476,904
1:30 PM $ 0.0211
+0.01%
$ 6.78 million $ 476,245
1:29 PM $ 0.021
+0.26%
$ 6.78 million $ 475,543
1:28 PM $ 0.021
+0.04%
$ 6.78 million $ 475,543
1:27 PM $ 0.0209
+0.51%
$ 6.78 million $ 475,367
1:26 PM $ 0.0208
+0.51%
$ 6.78 million $ 469,685
1:25 PM $ 0.0207
+0.19%
$ 6.78 million $ 467,944
1:24 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,192
1:23 PM $ 0.0206
+0.02%
$ 6.64 million $ 468,319
1:22 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,319
1:21 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,511
1:20 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,511
1:19 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,563
1:18 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,640
1:17 PM $ 0.0206
+0.00%
$ 6.64 million $ 468,640
1:16 PM $ 0.0206
+0.00%
$ 6.64 million $ 469,402
1:15 PM $ 0.0206
+0.00%
$ 6.64 million $ 469,402
1:14 PM $ 0.0206
+0.00%
$ 6.64 million $ 469,426
1:13 PM $ 0.0206
+0.00%
$ 6.64 million $ 469,519
1:12 PM $ 0.0206
+0.00%
$ 6.64 million $ 469,716
1:11 PM $ 0.0206
+0.00%
$ 6.64 million $ 469,716
1:10 PM $ 0.0206
-0.18%
$ 6.64 million $ 469,716
1:09 PM $ 0.0206
+0.00%
$ 6.65 million $ 469,699
1:08 PM $ 0.0206
+0.03%
$ 6.65 million $ 469,867