Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0888
-0.78%
$27.52 million $1.69 million
Mar 20, 2025 $0.0895
-5.50%
$27.74 million $1.69 million
Mar 19, 2025 $0.0951
+0.52%
$29.47 million $1.78 million
Mar 18, 2025 $0.0948
-4.96%
$29.39 million $1.93 million
Mar 17, 2025 $0.0998
-4.40%
$30.93 million $622,641
Mar 16, 2025 $0.104
-8.69%
$32.35 million $159,739
Mar 15, 2025 $0.114
+7.53%
$35.43 million $615,829
Mar 14, 2025 $0.114
+13.15%
$35.32 million $281,802
Mar 13, 2025 $0.101
-15.19%
$31.18 million $456,534
Mar 12, 2025 $0.117
+23.00%
$36.33 million $1.09 million
Mar 11, 2025 $0.0937
+28.96%
$29.06 million $493,270
Mar 10, 2025 $0.0727
-15.05%
$22.53 million $411,073
Mar 9, 2025 $0.0856
-22.82%
$26.52 million $298,188
Mar 8, 2025 $0.111
+0.37%
$34.37 million $374,624
Mar 7, 2025 $0.11
-15.16%
$34.22 million $550,095
Mar 6, 2025 $0.132
-24.82%
$40.91 million $1.27 million
Download