Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00609
+1.96%
$ 3.16 million $ 98,092
Jul 14, 8 PM $ 0.00597
+0.47%
$ 3.1 million $ 100,701
Jul 14, 7 PM $ 0.00591
-0.79%
$ 3.07 million $ 106,499
Jul 14, 6 PM $ 0.00596
+0.49%
$ 3.09 million $ 124,866
Jul 14, 5 PM $ 0.00593
+0.06%
$ 3.08 million $ 127,737
Jul 14, 4 PM $ 0.00593
-0.80%
$ 3.07 million $ 125,969
Jul 14, 3 PM $ 0.00597
+0.36%
$ 3.1 million $ 100,079
Jul 14, 2 PM $ 0.00595
+0.23%
$ 3.08 million $ 126,139
Jul 14, 1 PM $ 0.00594
+0.44%
$ 3.07 million $ 125,201
Jul 14, 12 PM $ 0.00591
+0.27%
$ 3.06 million $ 123,314
Jul 14, 11 AM $ 0.0059
+0.47%
$ 3.05 million $ 126,998
Jul 14, 10 AM $ 0.00587
-0.18%
$ 3.04 million $ 126,999
Jul 14, 9 AM $ 0.00588
-0.64%
$ 3.04 million $ 126,190
Jul 14, 8 AM $ 0.00592
-1.30%
$ 3.05 million $ 128,611
Jul 14, 7 AM $ 0.00599
+0.71%
$ 3.09 million $ 128,670
Jul 14, 6 AM $ 0.00595
-0.71%
$ 3.07 million $ 124,790
Jul 14, 5 AM $ 0.00599
-0.15%
$ 3.09 million $ 122,017
Jul 14, 4 AM $ 0.006
-0.68%
$ 3.1 million $ 124,307
Jul 14, 3 AM $ 0.00604
-0.32%
$ 3.12 million $ 125,668
Jul 14, 2 AM $ 0.00606
-0.28%
$ 3.12 million $ 126,305
Jul 14, 1 AM $ 0.00608
-0.96%
$ 3.13 million $ 130,851
Jul 14, 12 AM $ 0.00614
-0.46%
$ 3.16 million $ 132,355
Jul 13, 11 PM $ 0.00617
+3.93%
$ 3.17 million $ 134,836
Jul 13, 10 PM $ 0.00594
+0.40%
$ 3.05 million $ 131,279
Jul 13, 9 PM $ 0.00591
-0.38%
$ 3.04 million $ 132,155
Jul 13, 8 PM $ 0.00593
-0.64%
$ 3.05 million $ 127,344
Jul 13, 7 PM $ 0.00597
-0.21%
$ 3.07 million $ 131,719
Jul 13, 6 PM $ 0.00599
+1.41%
$ 3.08 million $ 110,810
Jul 13, 5 PM $ 0.0059
-1.16%
$ 3.04 million $ 98,389
Jul 13, 4 PM $ 0.00597
-0.54%
$ 3.07 million $ 96,722
Jul 13, 3 PM $ 0.006
+0.44%
$ 3.09 million $ 92,811
Jul 13, 2 PM $ 0.00598
-0.03%
$ 3.07 million $ 93,360
Jul 13, 1 PM $ 0.00598
-0.11%
$ 3.07 million $ 94,738
Jul 13, 12 PM $ 0.00599
+0.63%
$ 3.08 million $ 93,151
Jul 13, 11 AM $ 0.00595
-0.38%
$ 3.06 million $ 89,596
Jul 13, 10 AM $ 0.00597
-1.13%
$ 3.07 million $ 88,795
Jul 13, 9 AM $ 0.00604
-1.86%
$ 3.11 million $ 86,879
Jul 13, 8 AM $ 0.00615
+2.89%
$ 3.16 million $ 80,786
Jul 13, 7 AM $ 0.00598
+0.25%
$ 3.08 million $ 74,397
Jul 13, 6 AM $ 0.00597
-0.91%
$ 3.07 million $ 72,639
Jul 13, 5 AM $ 0.00602
+0.09%
$ 3.1 million $ 70,820
Jul 13, 4 AM $ 0.00601
-1.40%
$ 3.09 million $ 68,822
Jul 13, 3 AM $ 0.0061
-1.38%
$ 3.14 million $ 65,499
Jul 13, 2 AM $ 0.00619
+1.02%
$ 3.18 million $ 63,643
Jul 13, 1 AM $ 0.00612
-0.31%
$ 3.15 million $ 57,784
Jul 13, 12 AM $ 0.00614
-0.43%
$ 3.16 million $ 54,916
Jul 12, 11 PM $ 0.00617
-1.30%
$ 3.17 million $ 46,718
Jul 12, 10 PM $ 0.00625
-2.22%
$ 3.21 million $ 43,895
Jul 12, 9 PM $ 0.00639
+0.50%
$ 3.29 million $ 41,252
Jul 12, 8 PM $ 0.00636
-1.22%
$ 3.27 million $ 38,570