Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.018
-0.26%
$ 5.72 million $ 389,846
Mar 27, 11 PM $ 0.0181
-2.16%
$ 5.75 million $ 392,845
Mar 27, 10 PM $ 0.0185
+2.20%
$ 5.87 million $ 391,945
Mar 27, 9 PM $ 0.0185
+3.96%
$ 5.86 million $ 229,153
Mar 27, 8 PM $ 0.0178
-2.05%
$ 5.64 million $ 375,576
Mar 27, 7 PM $ 0.0181
-1.34%
$ 5.75 million $ 380,214
Mar 27, 6 PM $ 0.0184
+3.67%
$ 5.83 million $ 390,591
Mar 27, 5 PM $ 0.0177
-0.55%
$ 5.63 million $ 348,166
Mar 27, 4 PM $ 0.0179
+0.06%
$ 5.66 million $ 351,510
Mar 27, 3 PM $ 0.0179
+0.63%
$ 5.66 million $ 353,852
Mar 27, 2 PM $ 0.0177
-0.28%
$ 5.63 million $ 369,135
Mar 27, 1 PM $ 0.0178
+0.62%
$ 5.64 million $ 365,478
Mar 27, 12 PM $ 0.0177
-0.38%
$ 5.61 million $ 339,686
Mar 27, 11 AM $ 0.0177
-0.37%
$ 5.63 million $ 347,946
Mar 27, 10 AM $ 0.0178
-0.20%
$ 5.65 million $ 364,132
Mar 27, 9 AM $ 0.0178
-0.40%
$ 5.66 million $ 369,347
Mar 27, 8 AM $ 0.0179
-0.38%
$ 5.68 million $ 366,725
Mar 27, 7 AM $ 0.018
-0.52%
$ 5.7 million $ 361,624
Mar 27, 6 AM $ 0.0181
-1.11%
$ 5.73 million $ 399,354
Mar 27, 5 AM $ 0.0183
-0.79%
$ 5.8 million $ 404,241
Mar 27, 4 AM $ 0.0184
-1.06%
$ 5.85 million $ 405,067
Mar 27, 3 AM $ 0.0186
+0.99%
$ 5.9 million $ 408,705
Mar 27, 2 AM $ 0.0184
-0.15%
$ 5.83 million $ 412,177
Mar 27, 1 AM $ 0.0184
-1.58%
$ 5.84 million $ 415,631
Mar 27, 12 AM $ 0.0187
+0.38%
$ 5.93 million $ 404,724
Mar 26, 11 PM $ 0.0187
+0.58%
$ 5.91 million $ 403,834
Mar 26, 10 PM $ 0.0186
+0.23%
$ 5.87 million $ 406,877
Mar 26, 9 PM $ 0.0185
-0.96%
$ 5.86 million $ 403,184
Mar 26, 8 PM $ 0.0187
+0.87%
$ 5.92 million $ 402,779
Mar 26, 7 PM $ 0.0185
+0.60%
$ 5.87 million $ 402,961
Mar 26, 6 PM $ 0.0184
-2.31%
$ 5.83 million $ 399,729
Mar 26, 5 PM $ 0.0189
+0.26%
$ 5.97 million $ 390,329
Mar 26, 4 PM $ 0.0188
+0.89%
$ 5.95 million $ 393,541
Mar 26, 3 PM $ 0.0186
-0.98%
$ 5.9 million $ 383,317
Mar 26, 2 PM $ 0.0188
-0.18%
$ 5.96 million $ 368,265
Mar 26, 1 PM $ 0.0189
+1.23%
$ 5.99 million $ 372,378
Mar 26, 12 PM $ 0.0187
+1.06%
$ 5.92 million $ 376,920
Mar 26, 11 AM $ 0.0185
-2.39%
$ 5.86 million $ 365,654
Mar 26, 10 AM $ 0.019
+1.58%
$ 6.01 million $ 350,695
Mar 26, 9 AM $ 0.0187
-0.54%
$ 5.91 million $ 296,606
Mar 26, 8 AM $ 0.0188
+0.18%
$ 5.94 million $ 295,619
Mar 26, 7 AM $ 0.0187
+0.12%
$ 5.93 million $ 291,382
Mar 26, 6 AM $ 0.0187
-1.61%
$ 5.93 million $ 291,081
Mar 26, 5 AM $ 0.019
-1.32%
$ 6.02 million $ 288,476
Mar 26, 4 AM $ 0.0193
-2.70%
$ 6.1 million $ 297,673
Mar 26, 3 AM $ 0.0198
-0.06%
$ 6.27 million $ 294,640
Mar 26, 2 AM $ 0.0198
+0.17%
$ 6.25 million $ 290,794
Mar 26, 1 AM $ 0.0198
-1.28%
$ 6.24 million $ 284,342
Mar 26, 12 AM $ 0.02
+1.28%
$ 6.32 million $ 286,528
Mar 25, 11 PM $ 0.0198
+0.34%
$ 6.24 million $ 293,140