Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.00503
+0.91%
$2.85 million $40,208
Aug 30, 5 PM $0.00498
-3.11%
$2.83 million $39,562
Aug 30, 4 PM $0.00514
+1.50%
$2.92 million $35,877
Aug 30, 3 PM $0.00507
-0.95%
$2.88 million $35,763
Aug 30, 2 PM $0.00512
+3.63%
$2.9 million $41,900
Aug 30, 1 PM $0.00494
-0.54%
$2.8 million $34,466
Aug 30, 12 PM $0.00497
-0.02%
$2.81 million $35,381
Aug 30, 11 AM $0.00497
-0.09%
$2.81 million $35,374
Aug 30, 10 AM $0.00497
+0.29%
$2.82 million $35,681
Aug 30, 9 AM $0.00496
-0.67%
$2.81 million $36,462
Aug 30, 8 AM $0.00499
+0.30%
$2.83 million $35,476
Aug 30, 7 AM $0.00497
-0.15%
$2.82 million $42,867
Aug 30, 6 AM $0.00498
+0.01%
$2.82 million $43,603
Aug 30, 5 AM $0.00498
+0.40%
$2.82 million $50,113
Aug 30, 4 AM $0.00496
+0.10%
$2.81 million $50,712
Aug 30, 3 AM $0.00496
-2.95%
$2.81 million $50,154
Aug 30, 2 AM $0.0051
-0.02%
$2.89 million $43,407
Aug 30, 1 AM $0.00511
+0.09%
$2.89 million $43,479
Aug 30, 12 AM $0.0051
+0.76%
$2.89 million $43,450
Aug 29, 11 PM $0.00505
+1.24%
$2.86 million $42,211
Aug 29, 10 PM $0.00499
-0.47%
$2.83 million $40,262
Aug 29, 9 PM $0.00501
-1.63%
$2.84 million $40,823
Aug 29, 8 PM $0.0051
+0.60%
$2.89 million $38,057
Aug 29, 7 PM $0.00507
-0.20%
$2.87 million $37,527
Aug 29, 6 PM $0.00508
+2.00%
$2.88 million $35,452
Aug 29, 5 PM $0.00498
-1.22%
$2.82 million $35,190
Aug 29, 4 PM $0.00504
+0.14%
$2.86 million $36,873
Aug 29, 3 PM $0.00503
+0.32%
$2.85 million $46,166
Aug 29, 2 PM $0.00502
+0.18%
$2.84 million $39,294
Aug 29, 1 PM $0.00501
-0.20%
$2.84 million $38,186
Aug 29, 12 PM $0.00502
+0.14%
$2.85 million $42,631
Aug 29, 11 AM $0.00501
-0.28%
$2.84 million $43,267
Aug 29, 10 AM $0.00502
+0.18%
$2.85 million $43,000
Aug 29, 9 AM $0.00501
+0.79%
$2.85 million $43,158
Aug 29, 8 AM $0.00497
-0.89%
$2.83 million $42,959
Aug 29, 7 AM $0.00502
+0.08%
$2.85 million $36,738
Aug 29, 6 AM $0.00502
-1.14%
$2.85 million $33,572
Aug 29, 5 AM $0.00507
-0.23%
$2.88 million $29,207
Aug 29, 4 AM $0.00509
+0.36%
$2.89 million $27,046
Aug 29, 3 AM $0.00507
+0.35%
$2.88 million $34,599
Aug 29, 2 AM $0.00505
-0.37%
$2.87 million $35,778
Aug 29, 1 AM $0.00507
-0.50%
$2.88 million $38,356
Aug 29, 12 AM $0.00509
+0.48%
$2.89 million $43,082
Aug 28, 11 PM $0.00506
+0.20%
$2.88 million $43,245
Aug 28, 10 PM $0.00505
+0.69%
$2.87 million $45,610
Aug 28, 9 PM $0.00501
-0.34%
$2.85 million $45,888
Aug 28, 8 PM $0.00503
+1.45%
$2.86 million $46,916
Aug 28, 7 PM $0.00496
-0.01%
$2.82 million $47,662
Aug 28, 6 PM $0.00496
+1.89%
$2.82 million $47,699
Aug 28, 5 PM $0.00487
-0.14%
$2.77 million $48,909