Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0216
+0.37%
$ 6.95 million $ 480,605
2:38 PM $ 0.0215
+0.00%
$ 6.95 million $ 478,423
2:37 PM $ 0.0215
-0.57%
$ 6.95 million $ 478,387
2:36 PM $ 0.0216
+0.00%
$ 6.95 million $ 476,369
2:35 PM $ 0.0216
+0.00%
$ 6.95 million $ 476,369
2:34 PM $ 0.0216
+0.00%
$ 6.95 million $ 476,390
2:33 PM $ 0.0215
+0.00%
$ 6.95 million $ 476,065
2:32 PM $ 0.0215
+0.00%
$ 6.95 million $ 475,191
2:31 PM $ 0.0215
+0.00%
$ 6.95 million $ 475,195
2:30 PM $ 0.0215
+0.28%
$ 6.95 million $ 475,060
2:29 PM $ 0.0214
+0.00%
$ 6.9 million $ 475,069
2:28 PM $ 0.0214
+0.00%
$ 6.9 million $ 475,074
2:27 PM $ 0.0214
+0.03%
$ 6.9 million $ 473,800
2:26 PM $ 0.0214
+0.00%
$ 6.9 million $ 473,800
2:25 PM $ 0.0214
+0.00%
$ 6.9 million $ 473,800
2:24 PM $ 0.0214
+0.05%
$ 6.9 million $ 473,788
2:23 PM $ 0.0214
+0.39%
$ 6.9 million $ 473,777
2:22 PM $ 0.0213
+0.00%
$ 6.9 million $ 472,882
2:21 PM $ 0.0213
+0.02%
$ 6.9 million $ 472,708
2:20 PM $ 0.0213
+0.00%
$ 6.9 million $ 472,638
2:19 PM $ 0.0213
-0.24%
$ 6.86 million $ 472,638
2:18 PM $ 0.0213
+0.00%
$ 6.86 million $ 472,643
2:17 PM $ 0.0213
+0.00%
$ 6.86 million $ 472,737
2:16 PM $ 0.0213
+0.24%
$ 6.86 million $ 472,725
2:15 PM $ 0.0213
+0.00%
$ 6.86 million $ 472,590
2:14 PM $ 0.0212
+0.06%
$ 6.85 million $ 472,590
2:13 PM $ 0.0212
+0.53%
$ 6.85 million $ 472,721
2:12 PM $ 0.0211
+0.00%
$ 6.85 million $ 471,869
2:11 PM $ 0.0211
+0.00%
$ 6.85 million $ 472,313
2:10 PM $ 0.0211
+0.00%
$ 6.85 million $ 472,313
2:09 PM $ 0.0211
+0.00%
$ 6.81 million $ 472,315
2:08 PM $ 0.0211
-0.02%
$ 6.81 million $ 472,414
2:07 PM $ 0.0211
-0.18%
$ 6.81 million $ 472,357
2:06 PM $ 0.0212
+0.00%
$ 6.81 million $ 472,357
2:05 PM $ 0.0212
+0.00%
$ 6.81 million $ 472,357
2:04 PM $ 0.0212
+0.00%
$ 6.82 million $ 472,577
2:03 PM $ 0.0212
+0.00%
$ 6.82 million $ 472,582
2:02 PM $ 0.0212
+0.00%
$ 6.82 million $ 472,631
2:01 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,011
2:00 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,011
1:59 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,015
1:58 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,028
1:57 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,051
1:56 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,051
1:55 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,051
1:54 PM $ 0.0212
+0.00%
$ 6.82 million $ 473,053
1:53 PM $ 0.0212
+0.12%
$ 6.82 million $ 473,160
1:52 PM $ 0.0211
+0.00%
$ 6.82 million $ 472,978
1:51 PM $ 0.0211
+0.00%
$ 6.82 million $ 473,220
1:50 PM $ 0.0211
+0.00%
$ 6.82 million $ 473,220